|
24 Dec 2025
|
707 160 $
|
|
26 Dec 2025
|
707 220 $
↑ 60 (0.0%)
|
|
31 Dec 2025
|
705 960 $
↓ 1 260 (-0.2%)
|
|
01 Jan 2026
|
705 420 $
↓ 540 (-0.1%)
|
|
02 Jan 2026
|
705 000 $
↓ 420 (-0.1%)
|
|
04 Jan 2026
|
703 260 $
↓ 1 740 (-0.2%)
|
|
07 Jan 2026
|
699 840 $
↓ 3 420 (-0.5%)
|
|
08 Jan 2026
|
702 420 $
↑ 2 580 (0.4%)
|
|
09 Jan 2026
|
911 352 $
↑ 208 932 (29.7%)
|
|
10 Jan 2026
|
910 650 $
↓ 702 (-0.1%)
|
|
11 Jan 2026
|
908 076 $
↓ 2 574 (-0.3%)
|
|
14 Jan 2026
|
911 976 $
↑ 3 900 (0.4%)
|
|
15 Jan 2026
|
909 012 $
↓ 2 964 (-0.3%)
|
|
16 Jan 2026
|
908 778 $
↓ 234 (-0.0%)
|
|
17 Jan 2026
|
906 672 $
↓ 2 106 (-0.2%)
|
|
18 Jan 2026
|
906 126 $
↓ 546 (-0.1%)
|
|
21 Jan 2026
|
907 218 $
↑ 1 092 (0.1%)
|
|
22 Jan 2026
|
914 784 $
↑ 7 566 (0.8%)
|
|
23 Jan 2026
|
915 642 $
↑ 858 (0.1%)
|
|
24 Jan 2026
|
913 068 $
↓ 2 574 (-0.3%)
|
|
25 Jan 2026
|
915 876 $
↑ 2 808 (0.3%)
|
|
28 Jan 2026
|
923 208 $
↑ 7 332 (0.8%)
|
|
29 Jan 2026
|
930 462 $
↑ 7 254 (0.8%)
|
|
30 Jan 2026
|
933 972 $
↑ 3 510 (0.4%)
|
|
31 Jan 2026
|
933 504 $
↓ 468 (-0.1%)
|
|
01 Feb 2026
|
929 682 $
↓ 3 822 (-0.4%)
|
|
04 Feb 2026
|
923 520 $
↓ 6 162 (-0.7%)
|
|
05 Feb 2026
|
920 478 $
↓ 3 042 (-0.3%)
|
|
06 Feb 2026
|
921 960 $
↑ 1 482 (0.2%)
|
|
07 Feb 2026
|
920 244 $
↓ 1 716 (-0.2%)
|
|
08 Feb 2026
|
919 932 $
↓ 312 (-0.0%)
|
|
11 Feb 2026
|
927 108 $
↑ 7 176 (0.8%)
|
|
12 Feb 2026
|
927 732 $
↑ 624 (0.1%)
|
|
13 Feb 2026
|
928 200 $
↑ 468 (0.1%)
|
|
14 Feb 2026
|
926 172 $
↓ 2 028 (-0.2%)
|
|
15 Feb 2026
|
925 236 $
↓ 936 (-0.1%)
|
|
18 Feb 2026
|
924 690 $
↓ 546 (-0.1%)
|
|
19 Feb 2026
|
922 428 $
↓ 2 262 (-0.2%)
|
|
20 Feb 2026
|
923 910 $
↑ 1 482 (0.2%)
|
|
21 Feb 2026
|
916 734 $
↓ 7 176 (-0.8%)
|
|
22 Feb 2026
|
917 826 $
↑ 1 092 (0.1%)
|
|
25 Feb 2026
|
919 152 $
↑ 1 326 (0.1%)
|
|
26 Feb 2026
|
918 606 $
↓ 546 (-0.1%)
|
|
27 Feb 2026
|
919 152 $
↑ 546 (0.1%)
|
|
28 Feb 2026
|
921 492 $
↑ 2 340 (0.3%)
|
|
01 Mar 2026
|
920 790 $
↓ 702 (-0.1%)
|
|
04 Mar 2026
|
912 444 $
↓ 8 346 (-0.9%)
|
|
05 Mar 2026
|
905 268 $
↓ 7 176 (-0.8%)
|
|
06 Mar 2026
|
908 622 $
↑ 3 354 (0.4%)
|
|
07 Mar 2026
|
906 204 $
↓ 2 418 (-0.3%)
|
|
08 Mar 2026
|
901 758 $
↓ 4 446 (-0.5%)
|
|
12 Mar 2026
|
907 998 $
↑ 6 240 (0.7%)
|
|
13 Mar 2026
|
903 318 $
↓ 4 680 (-0.5%)
|
|
14 Mar 2026
|
900 666 $
↓ 2 652 (-0.3%)
|
|
15 Mar 2026
|
895 128 $
↓ 5 538 (-0.6%)
|
|
18 Mar 2026
|
895 284 $
↑ 156 (0.0%)
|
|
19 Mar 2026
|
899 418 $
↑ 4 134 (0.5%)
|
|
20 Mar 2026
|
897 000 $
↓ 2 418 (-0.3%)
|
|
21 Mar 2026
|
896 142 $
↓ 858 (-0.1%)
|
|
22 Mar 2026
|
901 290 $
↑ 5 148 (0.6%)
|
|
25 Mar 2026
|
904 488 $
↑ 3 198 (0.4%)
|
|
26 Mar 2026
|
902 616 $
↓ 1 872 (-0.2%)
|
|
27 Mar 2026
|
904 176 $
↑ 1 560 (0.2%)
|
|
28 Mar 2026
|
900 042 $
↓ 4 134 (-0.5%)
|
|
29 Mar 2026
|
898 326 $
↓ 1 716 (-0.2%)
|
|
02 Apr 2026
|
896 844 $
↓ 1 482 (-0.2%)
|
|
03 Apr 2026
|
905 190 $
↑ 8 346 (0.9%)
|
|
04 Apr 2026
|
898 950 $
↓ 6 240 (-0.7%)
|
|
09 Apr 2026
|
901 446 $
↑ 2 496 (0.3%)
|
|
10 Apr 2026
|
913 068 $
↑ 11 622 (1.3%)
|
|
11 Apr 2026
|
911 430 $
↓ 1 638 (-0.2%)
|
|
12 Apr 2026
|
913 458 $
↑ 2 028 (0.2%)
|
|
15 Apr 2026
|
911 352 $
↓ 2 106 (-0.2%)
|
|
16 Apr 2026
|
919 854 $
↑ 8 502 (0.9%)
|
|
17 Apr 2026
|
918 840 $
↓ 1 014 (-0.1%)
|
|
18 Apr 2026
|
918 996 $
↑ 156 (0.0%)
|
|
19 Apr 2026
|
920 166 $
↑ 1 170 (0.1%)
|
|
22 Apr 2026
|
917 280 $
↓ 2 886 (-0.3%)
|
|
23 Apr 2026
|
917 826 $
↑ 546 (0.1%)
|
|
24 Apr 2026
|
915 174 $
↓ 2 652 (-0.3%)
|
|
25 Apr 2026
|
912 132 $
↓ 3 042 (-0.3%)
|
|
26 Apr 2026
|
913 536 $
↑ 1 404 (0.2%)
|
|
29 Apr 2026
|
916 422 $
↑ 2 886 (0.3%)
|
|
30 Apr 2026
|
911 040 $
↓ 5 382 (-0.6%)
|
|
01 May 2026
|
913 068 $
↑ 2 028 (0.2%)
|
|
02 May 2026
|
912 756 $
↓ 312 (-0.0%)
|
|
06 May 2026
|
912 600 $
↓ 156 (-0.0%)
|
|
07 May 2026
|
911 508 $
↓ 1 092 (-0.1%)
|
|
08 May 2026
|
917 436 $
↑ 5 928 (0.7%)
|
|
09 May 2026
|
918 060 $
↑ 624 (0.1%)
|
|
10 May 2026
|
917 358 $
↓ 702 (-0.1%)
|
|
13 May 2026
|
917 358 $
|
