|
13 Mar 2024
|
284 076 $
|
|
14 Mar 2024
|
283 816 $
↓ 260 (-0.1%)
|
|
15 Mar 2024
|
284 414 $
↑ 598 (0.2%)
|
|
16 Mar 2024
|
284 050 $
↓ 364 (-0.1%)
|
|
17 Mar 2024
|
283 192 $
↓ 858 (-0.3%)
|
|
21 Mar 2024
|
282 204 $
↓ 988 (-0.3%)
|
|
22 Mar 2024
|
281 944 $
↓ 260 (-0.1%)
|
|
23 Mar 2024
|
283 582 $
↑ 1 638 (0.6%)
|
|
24 Mar 2024
|
281 398 $
↓ 2 184 (-0.8%)
|
|
27 Mar 2024
|
281 710 $
↑ 312 (0.1%)
|
|
28 Mar 2024
|
282 230 $
↑ 520 (0.2%)
|
|
29 Mar 2024
|
281 216 $
↓ 1 014 (-0.4%)
|
|
30 Mar 2024
|
281 086 $
↓ 130 (-0.0%)
|
|
04 Apr 2024
|
279 474 $
↓ 1 612 (-0.6%)
|
|
05 Apr 2024
|
280 358 $
↑ 884 (0.3%)
|
|
06 Apr 2024
|
282 152 $
↑ 1 794 (0.6%)
|
|
07 Apr 2024
|
281 866 $
↓ 286 (-0.1%)
|
|
10 Apr 2024
|
281 398 $
↓ 468 (-0.2%)
|
|
11 Apr 2024
|
282 542 $
↑ 1 144 (0.4%)
|
|
12 Apr 2024
|
282 360 $
↓ 182 (-0.1%)
|
|
13 Apr 2024
|
278 954 $
↓ 3 406 (-1.2%)
|
|
14 Apr 2024
|
276 952 $
↓ 2 002 (-0.7%)
|
|
17 Apr 2024
|
277 056 $
↑ 104 (0.0%)
|
|
18 Apr 2024
|
276 562 $
↓ 494 (-0.2%)
|
|
19 Apr 2024
|
276 588 $
↑ 26 (0.0%)
|
|
20 Apr 2024
|
277 654 $
↑ 1 066 (0.4%)
|
|
21 Apr 2024
|
276 978 $
↓ 676 (-0.2%)
|
|
24 Apr 2024
|
276 432 $
↓ 546 (-0.2%)
|
|
25 Apr 2024
|
277 524 $
↑ 1 092 (0.4%)
|
|
26 Apr 2024
|
277 836 $
↑ 312 (0.1%)
|
|
27 Apr 2024
|
278 720 $
↑ 884 (0.3%)
|
|
28 Apr 2024
|
278 564 $
↓ 156 (-0.1%)
|
|
01 May 2024
|
278 720 $
↑ 156 (0.1%)
|
|
02 May 2024
|
278 668 $
↓ 52 (-0.0%)
|
|
04 May 2024
|
278 148 $
↓ 520 (-0.2%)
|
|
05 May 2024
|
279 344 $
↑ 1 196 (0.4%)
|
|
08 May 2024
|
280 176 $
↑ 832 (0.3%)
|
|
09 May 2024
|
279 916 $
↓ 260 (-0.1%)
|
|
10 May 2024
|
279 318 $
↓ 598 (-0.2%)
|
|
11 May 2024
|
279 032 $
↓ 286 (-0.1%)
|
|
12 May 2024
|
280 254 $
↑ 1 222 (0.4%)
|
|
23 May 2024
|
282 464 $
↑ 2 210 (0.8%)
|
|
30 May 2024
|
282 282 $
↓ 182 (-0.1%)
|
|
01 Jun 2024
|
281 190 $
↓ 1 092 (-0.4%)
|
|
02 Jun 2024
|
282 152 $
↑ 962 (0.3%)
|
|
05 Jun 2024
|
281 892 $
↓ 260 (-0.1%)
|
|
06 Jun 2024
|
282 490 $
↑ 598 (0.2%)
|
|
07 Jun 2024
|
282 672 $
↑ 182 (0.1%)
|
|
08 Jun 2024
|
282 490 $
↓ 182 (-0.1%)
|
|
09 Jun 2024
|
283 348 $
↑ 858 (0.3%)
|
|
12 Jun 2024
|
279 656 $
↓ 3 692 (-1.3%)
|
|
13 Jun 2024
|
278 980 $
↓ 676 (-0.2%)
|
|
14 Jun 2024
|
279 890 $
↑ 910 (0.3%)
|
|
15 Jun 2024
|
280 384 $
↑ 494 (0.2%)
|
|
16 Jun 2024
|
277 836 $
↓ 2 548 (-0.9%)
|
|
19 Jun 2024
|
278 512 $
↑ 676 (0.2%)
|
|
20 Jun 2024
|
278 590 $
↑ 78 (0.0%)
|
|
21 Jun 2024
|
279 474 $
↑ 884 (0.3%)
|
|
22 Jun 2024
|
278 694 $
↓ 780 (-0.3%)
|
|
23 Jun 2024
|
277 888 $
↓ 806 (-0.3%)
|
|
26 Jun 2024
|
278 980 $
↑ 1 092 (0.4%)
|
|
27 Jun 2024
|
278 564 $
↓ 416 (-0.1%)
|
|
28 Jun 2024
|
277 914 $
↓ 650 (-0.2%)
|
|
29 Jun 2024
|
278 096 $
↑ 182 (0.1%)
|
|
30 Jun 2024
|
278 330 $
↑ 234 (0.1%)
|
|
03 Jul 2024
|
279 370 $
↑ 1 040 (0.4%)
|
|
04 Jul 2024
|
278 954 $
↓ 416 (-0.1%)
|
|
05 Jul 2024
|
279 708 $
↑ 754 (0.3%)
|
|
06 Jul 2024
|
280 800 $
↑ 1 092 (0.4%)
|
|
07 Jul 2024
|
281 424 $
↑ 624 (0.2%)
|
|
10 Jul 2024
|
281 710 $
↑ 286 (0.1%)
|
|
11 Jul 2024
|
281 164 $
↓ 546 (-0.2%)
|
|
12 Jul 2024
|
281 450 $
↑ 286 (0.1%)
|
|
13 Jul 2024
|
282 230 $
↑ 780 (0.3%)
|
|
14 Jul 2024
|
283 140 $
↑ 910 (0.3%)
|
|
17 Jul 2024
|
283 582 $
↑ 442 (0.2%)
|
|
18 Jul 2024
|
283 452 $
↓ 130 (-0.0%)
|
|
19 Jul 2024
|
284 284 $
↑ 832 (0.3%)
|
|
20 Jul 2024
|
284 180 $
↓ 104 (-0.0%)
|
|
21 Jul 2024
|
283 140 $
↓ 1 040 (-0.4%)
|
|
24 Jul 2024
|
283 088 $
↓ 52 (-0.0%)
|
|
25 Jul 2024
|
282 360 $
↓ 728 (-0.3%)
|
|
26 Jul 2024
|
282 048 $
↓ 312 (-0.1%)
|
|
27 Jul 2024
|
282 126 $
↑ 78 (0.0%)
|
|
28 Jul 2024
|
282 360 $
↑ 234 (0.1%)
|
|
31 Jul 2024
|
281 242 $
↓ 1 118 (-0.4%)
|
|
01 Aug 2024
|
281 424 $
↑ 182 (0.1%)
|
|
02 Aug 2024
|
281 528 $
↑ 104 (0.0%)
|
|
03 Aug 2024
|
280 514 $
↓ 1 014 (-0.4%)
|
|
04 Aug 2024
|
281 710 $
↑ 1 196 (0.4%)
|
|
07 Aug 2024
|
285 116 $
↑ 3 406 (1.2%)
|
|
08 Aug 2024
|
283 790 $
↓ 1 326 (-0.5%)
|
|
09 Aug 2024
|
283 972 $
↑ 182 (0.1%)
|
|
10 Aug 2024
|
284 180 $
↑ 208 (0.1%)
|
|
11 Aug 2024
|
283 842 $
↓ 338 (-0.1%)
|
|
14 Aug 2024
|
284 050 $
↑ 208 (0.1%)
|
|
15 Aug 2024
|
284 206 $
↑ 156 (0.1%)
|
|
16 Aug 2024
|
286 494 $
↑ 2 288 (0.8%)
|
|
17 Aug 2024
|
286 286 $
↓ 208 (-0.1%)
|
|
18 Aug 2024
|
285 844 $
↓ 442 (-0.2%)
|
|
21 Aug 2024
|
287 066 $
↑ 1 222 (0.4%)
|
|
22 Aug 2024
|
288 184 $
↑ 1 118 (0.4%)
|
|
23 Aug 2024
|
289 016 $
↑ 832 (0.3%)
|
|
24 Aug 2024
|
289 510 $
↑ 494 (0.2%)
|
|
25 Aug 2024
|
289 146 $
↓ 364 (-0.1%)
|
|
28 Aug 2024
|
290 238 $
↑ 1 092 (0.4%)
|
|
29 Aug 2024
|
290 212 $
↓ 26 (-0.0%)
|
|
30 Aug 2024
|
289 042 $
↓ 1 170 (-0.4%)
|
|
31 Aug 2024
|
288 288 $
↓ 754 (-0.3%)
|
|
01 Sep 2024
|
288 262 $
↓ 26 (-0.0%)
|
|
04 Sep 2024
|
287 586 $
↓ 676 (-0.2%)
|
|
05 Sep 2024
|
286 910 $
↓ 676 (-0.2%)
|
|
06 Sep 2024
|
287 300 $
↑ 390 (0.1%)
|
|
07 Sep 2024
|
288 522 $
↑ 1 222 (0.4%)
|
|
08 Sep 2024
|
288 678 $
↑ 156 (0.1%)
|
|
11 Sep 2024
|
287 118 $
↓ 1 560 (-0.5%)
|
|
12 Sep 2024
|
286 806 $
↓ 312 (-0.1%)
|
|
13 Sep 2024
|
287 118 $
↑ 312 (0.1%)
|
|
14 Sep 2024
|
286 416 $
↓ 702 (-0.2%)
|
|
15 Sep 2024
|
288 106 $
↑ 1 690 (0.6%)
|
|
18 Sep 2024
|
289 276 $
↑ 1 170 (0.4%)
|
|
19 Sep 2024
|
289 614 $
↑ 338 (0.1%)
|
|
20 Sep 2024
|
289 224 $
↓ 390 (-0.1%)
|
|
21 Sep 2024
|
290 056 $
↑ 832 (0.3%)
|
|
22 Sep 2024
|
290 316 $
↑ 260 (0.1%)
|
|
25 Sep 2024
|
289 094 $
↓ 1 222 (-0.4%)
|
|
26 Sep 2024
|
289 458 $
↑ 364 (0.1%)
|
|
27 Sep 2024
|
291 044 $
↑ 1 586 (0.5%)
|
|
28 Sep 2024
|
290 030 $
↓ 1 014 (-0.3%)
|
|
29 Sep 2024
|
290 108 $
↑ 78 (0.0%)
|
|
02 Oct 2024
|
291 096 $
↑ 988 (0.3%)
|
|
03 Oct 2024
|
288 236 $
↓ 2 860 (-1.0%)
|
|
04 Oct 2024
|
287 846 $
↓ 390 (-0.1%)
|
|
05 Oct 2024
|
287 014 $
↓ 832 (-0.3%)
|
|
06 Oct 2024
|
286 754 $
↓ 260 (-0.1%)
|
|
09 Oct 2024
|
285 532 $
↓ 1 222 (-0.4%)
|
|
11 Oct 2024
|
284 882 $
↓ 650 (-0.2%)
|
|
12 Oct 2024
|
284 232 $
↓ 650 (-0.2%)
|
|
13 Oct 2024
|
284 388 $
↑ 156 (0.1%)
|
|
16 Oct 2024
|
283 790 $
↓ 598 (-0.2%)
|
|
17 Oct 2024
|
283 478 $
↓ 312 (-0.1%)
|
|
18 Oct 2024
|
283 322 $
↓ 156 (-0.1%)
|
|
19 Oct 2024
|
282 516 $
↓ 806 (-0.3%)
|
|
20 Oct 2024
|
282 022 $
↓ 494 (-0.2%)
|
|
23 Oct 2024
|
282 178 $
↑ 156 (0.1%)
|
|
24 Oct 2024
|
281 346 $
↓ 832 (-0.3%)
|
|
25 Oct 2024
|
279 942 $
↓ 1 404 (-0.5%)
|
|
26 Oct 2024
|
280 826 $
↑ 884 (0.3%)
|
|
27 Oct 2024
|
281 450 $
↑ 624 (0.2%)
|
|
30 Oct 2024
|
281 268 $
↓ 182 (-0.1%)
|
|
31 Oct 2024
|
280 124 $
↓ 1 144 (-0.4%)
|
|
01 Nov 2024
|
281 190 $
↑ 1 066 (0.4%)
|
|
02 Nov 2024
|
282 932 $
↑ 1 742 (0.6%)
|
|
03 Nov 2024
|
283 010 $
↑ 78 (0.0%)
|
|
06 Nov 2024
|
283 504 $
↑ 494 (0.2%)
|
|
07 Nov 2024
|
283 322 $
↓ 182 (-0.1%)
|
|
08 Nov 2024
|
278 070 $
↓ 5 252 (-1.9%)
|
|
09 Nov 2024
|
280 410 $
↑ 2 340 (0.8%)
|
|
10 Nov 2024
|
280 072 $
↓ 338 (-0.1%)
|
|
13 Nov 2024
|
276 926 $
↓ 3 146 (-1.1%)
|
|
14 Nov 2024
|
276 042 $
↓ 884 (-0.3%)
|
|
15 Nov 2024
|
276 354 $
↑ 312 (0.1%)
|
|
16 Nov 2024
|
273 858 $
↓ 2 496 (-0.9%)
|
|
17 Nov 2024
|
275 158 $
↑ 1 300 (0.5%)
|
|
20 Nov 2024
|
274 352 $
↓ 806 (-0.3%)
|
|
21 Nov 2024
|
275 028 $
↑ 676 (0.2%)
|
|
22 Nov 2024
|
274 612 $
↓ 416 (-0.2%)
|
|
23 Nov 2024
|
273 676 $
↓ 936 (-0.3%)
|
|
24 Nov 2024
|
270 712 $
↓ 2 964 (-1.1%)
|
|
27 Nov 2024
|
272 870 $
↑ 2 158 (0.8%)
|
|
28 Nov 2024
|
273 572 $
↑ 702 (0.3%)
|
|
29 Nov 2024
|
273 806 $
↑ 234 (0.1%)
|
|
30 Nov 2024
|
274 092 $
↑ 286 (0.1%)
|
|
01 Dec 2024
|
274 612 $
↑ 520 (0.2%)
|
|
04 Dec 2024
|
273 182 $
↓ 1 430 (-0.5%)
|
|
05 Dec 2024
|
273 312 $
↑ 130 (0.0%)
|
|
06 Dec 2024
|
272 792 $
↓ 520 (-0.2%)
|
|
07 Dec 2024
|
274 040 $
↑ 1 248 (0.5%)
|
|
08 Dec 2024
|
275 106 $
↑ 1 066 (0.4%)
|
|
11 Dec 2024
|
274 768 $
↓ 338 (-0.1%)
|
|
12 Dec 2024
|
273 702 $
↓ 1 066 (-0.4%)
|
|
13 Dec 2024
|
273 182 $
↓ 520 (-0.2%)
|
|
14 Dec 2024
|
272 766 $
↓ 416 (-0.2%)
|
|
15 Dec 2024
|
273 468 $
↑ 702 (0.3%)
|
|
18 Dec 2024
|
272 948 $
↓ 520 (-0.2%)
|
|
19 Dec 2024
|
272 922 $
↓ 26 (-0.0%)
|
|
20 Dec 2024
|
272 896 $
↓ 26 (-0.0%)
|
|
21 Dec 2024
|
270 270 $
↓ 2 626 (-1.0%)
|
|
22 Dec 2024
|
270 140 $
↓ 130 (-0.0%)
|
|
25 Dec 2024
|
270 218 $
↑ 78 (0.0%)
|
|
26 Dec 2024
|
270 270 $
↑ 52 (0.0%)
|
|
29 Dec 2024
|
271 310 $
↑ 1 040 (0.4%)
|
|
01 Jan 2025
|
271 544 $
↑ 234 (0.1%)
|
|
02 Jan 2025
|
270 114 $
↓ 1 430 (-0.5%)
|
|
04 Jan 2025
|
268 346 $
↓ 1 768 (-0.7%)
|
|
05 Jan 2025
|
267 774 $
↓ 572 (-0.2%)
|
|
08 Jan 2025
|
271 076 $
↑ 3 302 (1.2%)
|
|
09 Jan 2025
|
270 218 $
↓ 858 (-0.3%)
|
|
10 Jan 2025
|
267 436 $
↓ 2 782 (-1.0%)
|
|
11 Jan 2025
|
267 930 $
↑ 494 (0.2%)
|
|
12 Jan 2025
|
267 904 $
↓ 26 (-0.0%)
|
|
15 Jan 2025
|
265 148 $
↓ 2 756 (-1.0%)
|
|
16 Jan 2025
|
266 370 $
↑ 1 222 (0.5%)
|
|
17 Jan 2025
|
267 800 $
↑ 1 430 (0.5%)
|
|
18 Jan 2025
|
267 072 $
↓ 728 (-0.3%)
|
|
19 Jan 2025
|
267 748 $
↑ 676 (0.3%)
|
|
22 Jan 2025
|
268 216 $
↑ 468 (0.2%)
|
|
23 Jan 2025
|
269 282 $
↑ 1 066 (0.4%)
|
|
24 Jan 2025
|
271 518 $
↑ 2 236 (0.8%)
|
|
25 Jan 2025
|
270 504 $
↓ 1 014 (-0.4%)
|
|
26 Jan 2025
|
272 272 $
↑ 1 768 (0.7%)
|
|
29 Jan 2025
|
273 780 $
↑ 1 508 (0.6%)
|
|
30 Jan 2025
|
270 946 $
↓ 2 834 (-1.0%)
|
|
31 Jan 2025
|
270 296 $
↓ 650 (-0.2%)
|
|
01 Feb 2025
|
270 478 $
↑ 182 (0.1%)
|
|
02 Feb 2025
|
270 218 $
↓ 260 (-0.1%)
|
|
05 Feb 2025
|
267 124 $
↓ 3 094 (-1.1%)
|
|
06 Feb 2025
|
268 710 $
↑ 1 586 (0.6%)
|
|
07 Feb 2025
|
270 972 $
↑ 2 262 (0.8%)
|
|
08 Feb 2025
|
269 360 $
↓ 1 612 (-0.6%)
|
|
09 Feb 2025
|
269 802 $
↑ 442 (0.2%)
|
|
12 Feb 2025
|
268 320 $
↓ 1 482 (-0.5%)
|
|
13 Feb 2025
|
268 424 $
↑ 104 (0.0%)
|
|
14 Feb 2025
|
269 620 $
↑ 1 196 (0.4%)
|
|
15 Feb 2025
|
270 140 $
↑ 520 (0.2%)
|
|
16 Feb 2025
|
272 428 $
↑ 2 288 (0.8%)
|
|
19 Feb 2025
|
272 298 $
↓ 130 (-0.0%)
|
|
20 Feb 2025
|
271 622 $
↓ 676 (-0.2%)
|
|
21 Feb 2025
|
271 284 $
↓ 338 (-0.1%)
|
|
22 Feb 2025
|
271 518 $
↑ 234 (0.1%)
|
|
23 Feb 2025
|
272 090 $
↑ 572 (0.2%)
|
|
26 Feb 2025
|
272 922 $
↑ 832 (0.3%)
|
|
28 Feb 2025
|
272 662 $
↓ 260 (-0.1%)
|
|
01 Mar 2025
|
272 402 $
↓ 260 (-0.1%)
|
|
02 Mar 2025
|
270 686 $
↓ 1 716 (-0.6%)
|
|
05 Mar 2025
|
272 090 $
↑ 1 404 (0.5%)
|
|
06 Mar 2025
|
274 482 $
↑ 2 392 (0.9%)
|
|
07 Mar 2025
|
278 044 $
↑ 3 562 (1.3%)
|
|
08 Mar 2025
|
280 696 $
↑ 2 652 (1.0%)
|
|
09 Mar 2025
|
282 282 $
↑ 1 586 (0.6%)
|
|
12 Mar 2025
|
281 970 $
↓ 312 (-0.1%)
|
|
13 Mar 2025
|
283 712 $
↑ 1 742 (0.6%)
|
|
14 Mar 2025
|
283 036 $
↓ 676 (-0.2%)
|
|
15 Mar 2025
|
281 580 $
↓ 1 456 (-0.5%)
|
|
16 Mar 2025
|
283 114 $
↑ 1 534 (0.5%)
|
|
19 Mar 2025
|
283 478 $
↑ 364 (0.1%)
|
|
20 Mar 2025
|
283 868 $
↑ 390 (0.1%)
|
|
21 Mar 2025
|
283 322 $
↓ 546 (-0.2%)
|
|
22 Mar 2025
|
281 658 $
↓ 1 664 (-0.6%)
|
|
23 Mar 2025
|
281 502 $
↓ 156 (-0.1%)
|
|
29 Mar 2025
|
280 410 $
↓ 1 092 (-0.4%)
|
|
30 Mar 2025
|
280 722 $
↑ 312 (0.1%)
|
|
02 Apr 2025
|
281 190 $
↑ 468 (0.2%)
|
|
03 Apr 2025
|
280 488 $
↓ 702 (-0.2%)
|
|
04 Apr 2025
|
280 878 $
↑ 390 (0.1%)
|
|
05 Apr 2025
|
288 522 $
↑ 7 644 (2.7%)
|
|
06 Apr 2025
|
287 482 $
↓ 1 040 (-0.4%)
|
|
09 Apr 2025
|
285 142 $
↓ 2 340 (-0.8%)
|
|
10 Apr 2025
|
284 700 $
↓ 442 (-0.2%)
|
|
11 Apr 2025
|
287 170 $
↑ 2 470 (0.9%)
|
|
12 Apr 2025
|
288 132 $
↑ 962 (0.3%)
|
|
13 Apr 2025
|
294 996 $
↑ 6 864 (2.4%)
|
|
16 Apr 2025
|
295 802 $
↑ 806 (0.3%)
|
|
17 Apr 2025
|
294 424 $
↓ 1 378 (-0.5%)
|
|
18 Apr 2025
|
295 230 $
↑ 806 (0.3%)
|
|
19 Apr 2025
|
295 360 $
↑ 130 (0.0%)
|
|
19 Apr 2025
|
295 360 $
|
