|
09 Sep 2021
|
349 870 $
|
|
10 Sep 2021
|
348 897 $
↓ 973 (-0.3%)
|
|
11 Oct 2021
|
341 286 $
↓ 7 611 (-2.2%)
|
|
12 Nov 2021
|
340 961 $
↓ 325 (-0.1%)
|
|
14 Dec 2021
|
332 554 $
↓ 8 407 (-2.5%)
|
|
18 Dec 2021
|
334 235 $
↑ 1 681 (0.5%)
|
|
22 Dec 2021
|
332 554 $
↓ 1 681 (-0.5%)
|
|
24 Dec 2021
|
333 380 $
↑ 826 (0.2%)
|
|
25 Dec 2021
|
333 645 $
↑ 265 (0.1%)
|
|
26 Dec 2021
|
333 852 $
↑ 207 (0.1%)
|
|
29 Dec 2021
|
333 704 $
↓ 148 (-0.0%)
|
|
30 Dec 2021
|
334 265 $
↑ 561 (0.2%)
|
|
31 Dec 2021
|
333 439 $
↓ 826 (-0.2%)
|
|
02 Jan 2022
|
334 117 $
↑ 678 (0.2%)
|
|
05 Jan 2022
|
334 973 $
↑ 856 (0.3%)
|
|
06 Jan 2022
|
332 731 $
↓ 2 242 (-0.7%)
|
|
07 Jan 2022
|
333 911 $
↑ 1 180 (0.4%)
|
|
08 Jan 2022
|
333 793 $
↓ 118 (-0.0%)
|
|
09 Jan 2022
|
333 291 $
↓ 502 (-0.2%)
|
|
12 Jan 2022
|
333 881 $
↑ 590 (0.2%)
|
|
13 Jan 2022
|
334 412 $
↑ 531 (0.2%)
|
|
14 Jan 2022
|
335 415 $
↑ 1 003 (0.3%)
|
|
15 Jan 2022
|
338 159 $
↑ 2 744 (0.8%)
|
|
16 Jan 2022
|
337 687 $
↓ 472 (-0.1%)
|
|
19 Jan 2022
|
336 389 $
↓ 1 298 (-0.4%)
|
|
20 Jan 2022
|
335 327 $
↓ 1 062 (-0.3%)
|
|
21 Jan 2022
|
334 678 $
↓ 649 (-0.2%)
|
|
22 Jan 2022
|
334 471 $
↓ 207 (-0.1%)
|
|
23 Jan 2022
|
334 766 $
↑ 295 (0.1%)
|
|
26 Jan 2022
|
333 468 $
↓ 1 298 (-0.4%)
|
|
28 Jan 2022
|
329 220 $
↓ 4 248 (-1.3%)
|
|
30 Jan 2022
|
328 571 $
↓ 649 (-0.2%)
|
|
02 Feb 2022
|
329 102 $
↑ 531 (0.2%)
|
|
03 Feb 2022
|
332 170 $
↑ 3 068 (0.9%)
|
|
04 Feb 2022
|
334 029 $
↑ 1 859 (0.6%)
|
|
05 Feb 2022
|
332 937 $
↓ 1 092 (-0.3%)
|
|
06 Feb 2022
|
338 188 $
↑ 5 251 (1.6%)
|
|
09 Feb 2022
|
337 687 $
↓ 501 (-0.1%)
|
|
10 Feb 2022
|
336 536 $
↓ 1 151 (-0.3%)
|
|
11 Feb 2022
|
337 333 $
↑ 797 (0.2%)
|
|
12 Feb 2022
|
337 451 $
↑ 118 (0.0%)
|
|
13 Feb 2022
|
336 802 $
↓ 649 (-0.2%)
|
|
16 Feb 2022
|
333 822 $
↓ 2 980 (-0.9%)
|
|
17 Feb 2022
|
334 678 $
↑ 856 (0.3%)
|
|
18 Feb 2022
|
335 474 $
↑ 796 (0.2%)
|
|
19 Feb 2022
|
335 415 $
↓ 59 (-0.0%)
|
|
20 Feb 2022
|
334 943 $
↓ 472 (-0.1%)
|
|
25 Feb 2022
|
334 648 $
↓ 295 (-0.1%)
|
|
26 Feb 2022
|
329 309 $
↓ 5 339 (-1.6%)
|
|
27 Feb 2022
|
330 872 $
↑ 1 563 (0.5%)
|
|
02 Mar 2022
|
330 371 $
↓ 501 (-0.2%)
|
|
03 Mar 2022
|
329 279 $
↓ 1 092 (-0.3%)
|
|
04 Mar 2022
|
327 627 $
↓ 1 652 (-0.5%)
|
|
05 Mar 2022
|
326 742 $
↓ 885 (-0.3%)
|
|
06 Mar 2022
|
322 406 $
↓ 4 336 (-1.3%)
|
|
09 Mar 2022
|
321 403 $
↓ 1 003 (-0.3%)
|
|
10 Mar 2022
|
321 314 $
↓ 89 (-0.0%)
|
|
11 Mar 2022
|
324 294 $
↑ 2 980 (0.9%)
|
|
12 Mar 2022
|
326 978 $
↑ 2 684 (0.8%)
|
|
13 Mar 2022
|
324 205 $
↓ 2 773 (-0.8%)
|
|
16 Mar 2022
|
323 320 $
↓ 885 (-0.3%)
|
|
17 Mar 2022
|
324 235 $
↑ 915 (0.3%)
|
|
18 Mar 2022
|
324 323 $
↑ 88 (0.0%)
|
|
19 Mar 2022
|
326 005 $
↑ 1 682 (0.5%)
|
|
20 Mar 2022
|
324 736 $
↓ 1 269 (-0.4%)
|
|
23 Mar 2022
|
325 621 $
↑ 885 (0.3%)
|
|
25 Mar 2022
|
323 851 $
↓ 1 770 (-0.5%)
|
|
27 Mar 2022
|
324 559 $
↑ 708 (0.2%)
|
|
30 Mar 2022
|
323 497 $
↓ 1 062 (-0.3%)
|
|
31 Mar 2022
|
327 008 $
↑ 3 511 (1.1%)
|
|
01 Apr 2022
|
328 217 $
↑ 1 209 (0.4%)
|
|
02 Apr 2022
|
327 480 $
↓ 737 (-0.2%)
|
|
03 Apr 2022
|
326 034 $
↓ 1 446 (-0.4%)
|
|
06 Apr 2022
|
324 648 $
↓ 1 386 (-0.4%)
|
|
07 Apr 2022
|
323 586 $
↓ 1 062 (-0.3%)
|
|
08 Apr 2022
|
322 229 $
↓ 1 357 (-0.4%)
|
|
09 Apr 2022
|
322 022 $
↓ 207 (-0.1%)
|
|
10 Apr 2022
|
320 400 $
↓ 1 622 (-0.5%)
|
|
16 Apr 2022
|
320 901 $
↑ 501 (0.2%)
|
|
22 Apr 2022
|
319 485 $
↓ 1 416 (-0.4%)
|
|
23 Apr 2022
|
321 167 $
↑ 1 682 (0.5%)
|
|
24 Apr 2022
|
319 102 $
↓ 2 065 (-0.6%)
|
|
27 Apr 2022
|
317 007 $
↓ 2 095 (-0.7%)
|
|
28 Apr 2022
|
314 883 $
↓ 2 124 (-0.7%)
|
|
29 Apr 2022
|
312 199 $
↓ 2 684 (-0.9%)
|
|
30 Apr 2022
|
309 308 $
↓ 2 891 (-0.9%)
|
|
01 May 2022
|
310 930 $
↑ 1 622 (0.5%)
|
|
04 May 2022
|
310 458 $
↓ 472 (-0.2%)
|
|
05 May 2022
|
311 402 $
↑ 944 (0.3%)
|
|
06 May 2022
|
310 665 $
↓ 737 (-0.2%)
|
|
07 May 2022
|
311 756 $
↑ 1 091 (0.4%)
|
|
08 May 2022
|
311 815 $
↑ 59 (0.0%)
|
|
11 May 2022
|
311 491 $
↓ 324 (-0.1%)
|
|
12 May 2022
|
311 343 $
↓ 148 (-0.0%)
|
|
13 May 2022
|
311 314 $
↓ 29 (-0.0%)
|
|
14 May 2022
|
307 036 $
↓ 4 278 (-1.4%)
|
|
15 May 2022
|
306 358 $
↓ 678 (-0.2%)
|
|
18 May 2022
|
307 449 $
↑ 1 091 (0.4%)
|
|
19 May 2022
|
310 960 $
↑ 3 511 (1.1%)
|
|
21 May 2022
|
310 488 $
↓ 472 (-0.2%)
|
|
22 May 2022
|
312 022 $
↑ 1 534 (0.5%)
|
|
25 May 2022
|
314 441 $
↑ 2 419 (0.8%)
|
|
26 May 2022
|
316 240 $
↑ 1 799 (0.6%)
|
|
27 May 2022
|
314 352 $
↓ 1 888 (-0.6%)
|
|
28 May 2022
|
315 562 $
↑ 1 210 (0.4%)
|
|
29 May 2022
|
316 299 $
↑ 737 (0.2%)
|
|
01 Jun 2022
|
317 538 $
↑ 1 239 (0.4%)
|
|
02 Jun 2022
|
316 034 $
↓ 1 504 (-0.5%)
|
|
03 Jun 2022
|
316 004 $
↓ 30 (-0.0%)
|
|
04 Jun 2022
|
315 414 $
↓ 590 (-0.2%)
|
|
07 Jun 2022
|
316 535 $
↑ 1 121 (0.4%)
|
|
08 Jun 2022
|
316 417 $
↓ 118 (-0.0%)
|
|
09 Jun 2022
|
314 529 $
↓ 1 888 (-0.6%)
|
|
10 Jun 2022
|
316 801 $
↑ 2 272 (0.7%)
|
|
11 Jun 2022
|
316 919 $
↑ 118 (0.0%)
|
|
12 Jun 2022
|
312 051 $
↓ 4 868 (-1.5%)
|
|
15 Jun 2022
|
308 423 $
↓ 3 628 (-1.2%)
|
|
16 Jun 2022
|
308 334 $
↓ 89 (-0.0%)
|
|
17 Jun 2022
|
307 715 $
↓ 619 (-0.2%)
|
|
18 Jun 2022
|
306 800 $
↓ 915 (-0.3%)
|
|
19 Jun 2022
|
309 337 $
↑ 2 537 (0.8%)
|
|
22 Jun 2022
|
310 252 $
↑ 915 (0.3%)
|
|
23 Jun 2022
|
311 225 $
↑ 973 (0.3%)
|
|
24 Jun 2022
|
310 370 $
↓ 855 (-0.3%)
|
|
25 Jun 2022
|
309 544 $
↓ 826 (-0.3%)
|
|
26 Jun 2022
|
310 458 $
↑ 914 (0.3%)
|
|
29 Jun 2022
|
311 874 $
↑ 1 416 (0.5%)
|
|
30 Jun 2022
|
311 550 $
↓ 324 (-0.1%)
|
|
01 Jul 2022
|
310 252 $
↓ 1 298 (-0.4%)
|
|
02 Jul 2022
|
306 417 $
↓ 3 835 (-1.2%)
|
|
03 Jul 2022
|
307 538 $
↑ 1 121 (0.4%)
|
|
06 Jul 2022
|
308 423 $
↑ 885 (0.3%)
|
|
07 Jul 2022
|
303 555 $
↓ 4 868 (-1.6%)
|
|
08 Jul 2022
|
300 222 $
↓ 3 333 (-1.1%)
|
|
10 Jul 2022
|
299 809 $
↓ 413 (-0.1%)
|
|
13 Jul 2022
|
297 891 $
↓ 1 918 (-0.6%)
|
|
14 Jul 2022
|
296 239 $
↓ 1 652 (-0.6%)
|
|
15 Jul 2022
|
296 977 $
↑ 738 (0.2%)
|
|
16 Jul 2022
|
295 148 $
↓ 1 829 (-0.6%)
|
|
17 Jul 2022
|
296 741 $
↑ 1 593 (0.5%)
|
|
20 Jul 2022
|
298 865 $
↑ 2 124 (0.7%)
|
|
21 Jul 2022
|
302 228 $
↑ 3 363 (1.1%)
|
|
22 Jul 2022
|
300 871 $
↓ 1 357 (-0.4%)
|
|
25 Jul 2022
|
300 605 $
↓ 266 (-0.1%)
|
|
27 Jul 2022
|
301 962 $
↑ 1 357 (0.5%)
|
|
28 Jul 2022
|
298 658 $
↓ 3 304 (-1.1%)
|
|
29 Jul 2022
|
299 484 $
↑ 826 (0.3%)
|
|
30 Jul 2022
|
298 599 $
↓ 885 (-0.3%)
|
|
01 Aug 2022
|
300 841 $
↑ 2 242 (0.8%)
|
|
03 Aug 2022
|
301 874 $
↑ 1 033 (0.3%)
|
|
04 Aug 2022
|
301 608 $
↓ 266 (-0.1%)
|
|
05 Aug 2022
|
300 723 $
↓ 885 (-0.3%)
|
|
06 Aug 2022
|
300 340 $
↓ 383 (-0.1%)
|
|
07 Aug 2022
|
301 874 $
↑ 1 534 (0.5%)
|
|
10 Aug 2022
|
300 871 $
↓ 1 003 (-0.3%)
|
|
11 Aug 2022
|
301 903 $
↑ 1 032 (0.3%)
|
|
13 Aug 2022
|
304 971 $
↑ 3 068 (1.0%)
|
|
14 Aug 2022
|
303 408 $
↓ 1 563 (-0.5%)
|
|
17 Aug 2022
|
300 753 $
↓ 2 655 (-0.9%)
|
|
18 Aug 2022
|
298 865 $
↓ 1 888 (-0.6%)
|
|
22 Aug 2022
|
296 593 $
↓ 2 272 (-0.8%)
|
|
24 Aug 2022
|
295 030 $
↓ 1 563 (-0.5%)
|
|
25 Aug 2022
|
292 847 $
↓ 2 183 (-0.7%)
|
|
26 Aug 2022
|
293 053 $
↑ 206 (0.1%)
|
|
27 Aug 2022
|
294 115 $
↑ 1 062 (0.4%)
|
|
28 Aug 2022
|
295 207 $
↑ 1 092 (0.4%)
|
|
31 Aug 2022
|
294 587 $
↓ 620 (-0.2%)
|
|
01 Sep 2022
|
296 003 $
↑ 1 416 (0.5%)
|
|
02 Sep 2022
|
295 000 $
↓ 1 003 (-0.3%)
|
|
03 Sep 2022
|
295 118 $
↑ 118 (0.0%)
|
|
04 Sep 2022
|
294 794 $
↓ 324 (-0.1%)
|
|
07 Sep 2022
|
292 640 $
↓ 2 154 (-0.7%)
|
|
11 Sep 2022
|
296 446 $
↑ 3 806 (1.3%)
|
|
13 Sep 2022
|
299 573 $
↑ 3 127 (1.1%)
|
|
15 Sep 2022
|
300 163 $
↑ 590 (0.2%)
|
|
16 Sep 2022
|
294 705 $
↓ 5 458 (-1.8%)
|
|
17 Sep 2022
|
294 764 $
↑ 59 (0.0%)
|
|
18 Sep 2022
|
293 643 $
↓ 1 121 (-0.4%)
|
|
21 Sep 2022
|
294 705 $
↑ 1 062 (0.4%)
|
|
22 Sep 2022
|
294 587 $
↓ 118 (-0.0%)
|
|
23 Sep 2022
|
292 227 $
↓ 2 360 (-0.8%)
|
|
24 Sep 2022
|
291 578 $
↓ 649 (-0.2%)
|
|
25 Sep 2022
|
287 743 $
↓ 3 835 (-1.3%)
|
|
28 Sep 2022
|
284 557 $
↓ 3 186 (-1.1%)
|
|
29 Sep 2022
|
284 498 $
↓ 59 (-0.0%)
|
|
30 Sep 2022
|
282 168 $
↓ 2 330 (-0.8%)
|
|
01 Oct 2022
|
286 327 $
↑ 4 159 (1.5%)
|
|
02 Oct 2022
|
287 566 $
↑ 1 239 (0.4%)
|
|
05 Oct 2022
|
288 038 $
↑ 472 (0.2%)
|
|
06 Oct 2022
|
291 785 $
↑ 3 747 (1.3%)
|
|
07 Oct 2022
|
292 493 $
↑ 708 (0.2%)
|
|
08 Oct 2022
|
290 870 $
↓ 1 623 (-0.6%)
|
|
09 Oct 2022
|
289 012 $
↓ 1 858 (-0.6%)
|
|
12 Oct 2022
|
286 062 $
↓ 2 950 (-1.0%)
|
|
13 Oct 2022
|
286 829 $
↑ 767 (0.3%)
|
|
14 Oct 2022
|
286 327 $
↓ 502 (-0.2%)
|
|
16 Oct 2022
|
286 652 $
↑ 325 (0.1%)
|
|
19 Oct 2022
|
287 301 $
↑ 649 (0.2%)
|
|
20 Oct 2022
|
290 133 $
↑ 2 832 (1.0%)
|
|
21 Oct 2022
|
288 451 $
↓ 1 682 (-0.6%)
|
|
22 Oct 2022
|
289 425 $
↑ 974 (0.3%)
|
|
23 Oct 2022
|
287 035 $
↓ 2 390 (-0.8%)
|
|
26 Oct 2022
|
290 605 $
↑ 3 570 (1.2%)
|
|
27 Oct 2022
|
290 900 $
↑ 295 (0.1%)
|
|
28 Oct 2022
|
295 679 $
↑ 4 779 (1.6%)
|
|
29 Oct 2022
|
296 092 $
↑ 413 (0.1%)
|
|
30 Oct 2022
|
293 555 $
↓ 2 537 (-0.9%)
|
|
02 Nov 2022
|
292 463 $
↓ 1 092 (-0.4%)
|
|
03 Nov 2022
|
293 437 $
↑ 974 (0.3%)
|
|
04 Nov 2022
|
292 286 $
↓ 1 151 (-0.4%)
|
|
05 Nov 2022
|
287 714 $
↓ 4 572 (-1.6%)
|
|
06 Nov 2022
|
291 224 $
↑ 3 510 (1.2%)
|
|
09 Nov 2022
|
294 794 $
↑ 3 570 (1.2%)
|
|
10 Nov 2022
|
294 882 $
↑ 88 (0.0%)
|
|
12 Nov 2022
|
293 643 $
↓ 1 239 (-0.4%)
|
|
13 Nov 2022
|
304 086 $
↑ 10 443 (3.6%)
|
|
16 Nov 2022
|
304 411 $
↑ 325 (0.1%)
|
|
18 Nov 2022
|
307 154 $
↑ 2 743 (0.9%)
|
|
20 Nov 2022
|
305 797 $
↓ 1 357 (-0.4%)
|
|
23 Nov 2022
|
302 257 $
↓ 3 540 (-1.2%)
|
|
25 Nov 2022
|
304 588 $
↑ 2 331 (0.8%)
|
|
26 Nov 2022
|
307 184 $
↑ 2 596 (0.9%)
|
|
27 Nov 2022
|
306 063 $
↓ 1 121 (-0.4%)
|
|
30 Nov 2022
|
308 659 $
↑ 2 596 (0.8%)
|
|
01 Dec 2022
|
305 797 $
↓ 2 862 (-0.9%)
|
|
02 Dec 2022
|
306 092 $
↑ 295 (0.1%)
|
|
03 Dec 2022
|
308 393 $
↑ 2 301 (0.8%)
|
|
04 Dec 2022
|
310 871 $
↑ 2 478 (0.8%)
|
|
07 Dec 2022
|
312 317 $
↑ 1 446 (0.5%)
|
|
08 Dec 2022
|
310 222 $
↓ 2 095 (-0.7%)
|
|
09 Dec 2022
|
310 606 $
↑ 384 (0.1%)
|
|
10 Dec 2022
|
310 311 $
↓ 295 (-0.1%)
|
|
11 Dec 2022
|
311 491 $
↑ 1 180 (0.4%)
|
|
14 Dec 2022
|
311 579 $
↑ 88 (0.0%)
|
|
15 Dec 2022
|
311 078 $
↓ 501 (-0.2%)
|
|
16 Dec 2022
|
314 146 $
↑ 3 068 (1.0%)
|
|
17 Dec 2022
|
313 320 $
↓ 826 (-0.3%)
|
|
18 Dec 2022
|
313 261 $
↓ 59 (-0.0%)
|
|
21 Dec 2022
|
312 641 $
↓ 620 (-0.2%)
|
|
22 Dec 2022
|
312 671 $
↑ 30 (0.0%)
|
|
23 Dec 2022
|
313 762 $
↑ 1 091 (0.3%)
|
|
24 Dec 2022
|
313 674 $
↓ 88 (-0.0%)
|
|
25 Dec 2022
|
313 349 $
↓ 325 (-0.1%)
|
|
29 Dec 2022
|
313 408 $
↑ 59 (0.0%)
|
|
30 Dec 2022
|
313 880 $
↑ 472 (0.2%)
|
|
31 Dec 2022
|
314 146 $
↑ 266 (0.1%)
|
|
01 Jan 2023
|
314 647 $
↑ 501 (0.2%)
|
|
04 Jan 2023
|
315 149 $
↑ 502 (0.2%)
|
|
05 Jan 2023
|
311 078 $
↓ 4 071 (-1.3%)
|
|
06 Jan 2023
|
312 671 $
↑ 1 593 (0.5%)
|
|
07 Jan 2023
|
312 730 $
↑ 59 (0.0%)
|
|
09 Jan 2023
|
309 750 $
↓ 2 980 (-1.0%)
|
|
12 Jan 2023
|
316 329 $
↑ 6 579 (2.1%)
|
|
13 Jan 2023
|
317 037 $
↑ 708 (0.2%)
|
|
14 Jan 2023
|
317 774 $
↑ 737 (0.2%)
|
|
15 Jan 2023
|
319 013 $
↑ 1 239 (0.4%)
|
|
18 Jan 2023
|
318 954 $
↓ 59 (-0.0%)
|
|
19 Jan 2023
|
319 869 $
↑ 915 (0.3%)
|
|
20 Jan 2023
|
319 751 $
↓ 118 (-0.0%)
|
|
21 Jan 2023
|
319 043 $
↓ 708 (-0.2%)
|
|
22 Jan 2023
|
319 367 $
↑ 324 (0.1%)
|
|
25 Jan 2023
|
320 695 $
↑ 1 328 (0.4%)
|
|
26 Jan 2023
|
320 311 $
↓ 384 (-0.1%)
|
|
27 Jan 2023
|
320 901 $
↑ 590 (0.2%)
|
|
28 Jan 2023
|
321 403 $
↑ 502 (0.2%)
|
|
30 Jan 2023
|
320 518 $
↓ 885 (-0.3%)
|
|
01 Feb 2023
|
321 639 $
↑ 1 121 (0.3%)
|
|
02 Feb 2023
|
319 574 $
↓ 2 065 (-0.6%)
|
|
03 Feb 2023
|
319 574 $
|
