|
16 Mar 2024
|
262 200 $
|
|
17 Mar 2024
|
261 408 $
↓ 792 (-0.3%)
|
|
21 Mar 2024
|
260 496 $
↓ 912 (-0.3%)
|
|
22 Mar 2024
|
260 256 $
↓ 240 (-0.1%)
|
|
23 Mar 2024
|
261 768 $
↑ 1 512 (0.6%)
|
|
24 Mar 2024
|
259 752 $
↓ 2 016 (-0.8%)
|
|
27 Mar 2024
|
260 040 $
↑ 288 (0.1%)
|
|
28 Mar 2024
|
260 520 $
↑ 480 (0.2%)
|
|
29 Mar 2024
|
259 584 $
↓ 936 (-0.4%)
|
|
30 Mar 2024
|
259 464 $
↓ 120 (-0.0%)
|
|
04 Apr 2024
|
257 976 $
↓ 1 488 (-0.6%)
|
|
05 Apr 2024
|
258 792 $
↑ 816 (0.3%)
|
|
06 Apr 2024
|
260 448 $
↑ 1 656 (0.6%)
|
|
07 Apr 2024
|
260 184 $
↓ 264 (-0.1%)
|
|
10 Apr 2024
|
259 752 $
↓ 432 (-0.2%)
|
|
11 Apr 2024
|
260 808 $
↑ 1 056 (0.4%)
|
|
12 Apr 2024
|
260 640 $
↓ 168 (-0.1%)
|
|
13 Apr 2024
|
257 496 $
↓ 3 144 (-1.2%)
|
|
14 Apr 2024
|
255 648 $
↓ 1 848 (-0.7%)
|
|
17 Apr 2024
|
255 744 $
↑ 96 (0.0%)
|
|
18 Apr 2024
|
255 288 $
↓ 456 (-0.2%)
|
|
19 Apr 2024
|
255 312 $
↑ 24 (0.0%)
|
|
20 Apr 2024
|
256 296 $
↑ 984 (0.4%)
|
|
21 Apr 2024
|
255 672 $
↓ 624 (-0.2%)
|
|
24 Apr 2024
|
255 168 $
↓ 504 (-0.2%)
|
|
25 Apr 2024
|
256 176 $
↑ 1 008 (0.4%)
|
|
26 Apr 2024
|
256 464 $
↑ 288 (0.1%)
|
|
27 Apr 2024
|
257 280 $
↑ 816 (0.3%)
|
|
28 Apr 2024
|
257 136 $
↓ 144 (-0.1%)
|
|
01 May 2024
|
257 280 $
↑ 144 (0.1%)
|
|
02 May 2024
|
257 232 $
↓ 48 (-0.0%)
|
|
04 May 2024
|
256 752 $
↓ 480 (-0.2%)
|
|
05 May 2024
|
257 856 $
↑ 1 104 (0.4%)
|
|
08 May 2024
|
258 624 $
↑ 768 (0.3%)
|
|
09 May 2024
|
258 384 $
↓ 240 (-0.1%)
|
|
10 May 2024
|
257 832 $
↓ 552 (-0.2%)
|
|
11 May 2024
|
257 568 $
↓ 264 (-0.1%)
|
|
12 May 2024
|
258 696 $
↑ 1 128 (0.4%)
|
|
23 May 2024
|
260 736 $
↑ 2 040 (0.8%)
|
|
30 May 2024
|
260 568 $
↓ 168 (-0.1%)
|
|
01 Jun 2024
|
259 560 $
↓ 1 008 (-0.4%)
|
|
02 Jun 2024
|
260 448 $
↑ 888 (0.3%)
|
|
05 Jun 2024
|
260 208 $
↓ 240 (-0.1%)
|
|
06 Jun 2024
|
260 760 $
↑ 552 (0.2%)
|
|
07 Jun 2024
|
260 928 $
↑ 168 (0.1%)
|
|
08 Jun 2024
|
260 760 $
↓ 168 (-0.1%)
|
|
09 Jun 2024
|
261 552 $
↑ 792 (0.3%)
|
|
12 Jun 2024
|
258 144 $
↓ 3 408 (-1.3%)
|
|
13 Jun 2024
|
257 520 $
↓ 624 (-0.2%)
|
|
14 Jun 2024
|
258 360 $
↑ 840 (0.3%)
|
|
15 Jun 2024
|
258 816 $
↑ 456 (0.2%)
|
|
16 Jun 2024
|
256 464 $
↓ 2 352 (-0.9%)
|
|
19 Jun 2024
|
257 088 $
↑ 624 (0.2%)
|
|
20 Jun 2024
|
257 160 $
↑ 72 (0.0%)
|
|
21 Jun 2024
|
257 976 $
↑ 816 (0.3%)
|
|
22 Jun 2024
|
257 256 $
↓ 720 (-0.3%)
|
|
23 Jun 2024
|
256 512 $
↓ 744 (-0.3%)
|
|
26 Jun 2024
|
257 520 $
↑ 1 008 (0.4%)
|
|
27 Jun 2024
|
257 136 $
↓ 384 (-0.1%)
|
|
28 Jun 2024
|
256 536 $
↓ 600 (-0.2%)
|
|
29 Jun 2024
|
256 704 $
↑ 168 (0.1%)
|
|
30 Jun 2024
|
256 920 $
↑ 216 (0.1%)
|
|
03 Jul 2024
|
257 880 $
↑ 960 (0.4%)
|
|
04 Jul 2024
|
257 496 $
↓ 384 (-0.1%)
|
|
05 Jul 2024
|
258 192 $
↑ 696 (0.3%)
|
|
06 Jul 2024
|
259 200 $
↑ 1 008 (0.4%)
|
|
07 Jul 2024
|
259 776 $
↑ 576 (0.2%)
|
|
10 Jul 2024
|
260 040 $
↑ 264 (0.1%)
|
|
11 Jul 2024
|
259 536 $
↓ 504 (-0.2%)
|
|
12 Jul 2024
|
259 800 $
↑ 264 (0.1%)
|
|
13 Jul 2024
|
260 520 $
↑ 720 (0.3%)
|
|
14 Jul 2024
|
261 360 $
↑ 840 (0.3%)
|
|
17 Jul 2024
|
261 768 $
↑ 408 (0.2%)
|
|
18 Jul 2024
|
261 648 $
↓ 120 (-0.0%)
|
|
19 Jul 2024
|
262 416 $
↑ 768 (0.3%)
|
|
20 Jul 2024
|
262 320 $
↓ 96 (-0.0%)
|
|
21 Jul 2024
|
261 360 $
↓ 960 (-0.4%)
|
|
24 Jul 2024
|
261 312 $
↓ 48 (-0.0%)
|
|
25 Jul 2024
|
260 640 $
↓ 672 (-0.3%)
|
|
26 Jul 2024
|
260 352 $
↓ 288 (-0.1%)
|
|
27 Jul 2024
|
260 424 $
↑ 72 (0.0%)
|
|
28 Jul 2024
|
260 640 $
↑ 216 (0.1%)
|
|
31 Jul 2024
|
259 608 $
↓ 1 032 (-0.4%)
|
|
01 Aug 2024
|
259 776 $
↑ 168 (0.1%)
|
|
02 Aug 2024
|
259 872 $
↑ 96 (0.0%)
|
|
03 Aug 2024
|
258 936 $
↓ 936 (-0.4%)
|
|
04 Aug 2024
|
260 040 $
↑ 1 104 (0.4%)
|
|
07 Aug 2024
|
263 184 $
↑ 3 144 (1.2%)
|
|
08 Aug 2024
|
261 960 $
↓ 1 224 (-0.5%)
|
|
09 Aug 2024
|
262 128 $
↑ 168 (0.1%)
|
|
10 Aug 2024
|
262 320 $
↑ 192 (0.1%)
|
|
11 Aug 2024
|
262 008 $
↓ 312 (-0.1%)
|
|
14 Aug 2024
|
262 200 $
↑ 192 (0.1%)
|
|
15 Aug 2024
|
262 344 $
↑ 144 (0.1%)
|
|
16 Aug 2024
|
264 456 $
↑ 2 112 (0.8%)
|
|
17 Aug 2024
|
264 264 $
↓ 192 (-0.1%)
|
|
18 Aug 2024
|
263 856 $
↓ 408 (-0.2%)
|
|
21 Aug 2024
|
264 984 $
↑ 1 128 (0.4%)
|
|
22 Aug 2024
|
266 016 $
↑ 1 032 (0.4%)
|
|
23 Aug 2024
|
266 784 $
↑ 768 (0.3%)
|
|
24 Aug 2024
|
267 240 $
↑ 456 (0.2%)
|
|
25 Aug 2024
|
266 904 $
↓ 336 (-0.1%)
|
|
28 Aug 2024
|
267 912 $
↑ 1 008 (0.4%)
|
|
29 Aug 2024
|
267 888 $
↓ 24 (-0.0%)
|
|
30 Aug 2024
|
266 808 $
↓ 1 080 (-0.4%)
|
|
31 Aug 2024
|
266 112 $
↓ 696 (-0.3%)
|
|
01 Sep 2024
|
266 088 $
↓ 24 (-0.0%)
|
|
04 Sep 2024
|
265 464 $
↓ 624 (-0.2%)
|
|
05 Sep 2024
|
264 840 $
↓ 624 (-0.2%)
|
|
06 Sep 2024
|
265 200 $
↑ 360 (0.1%)
|
|
07 Sep 2024
|
266 328 $
↑ 1 128 (0.4%)
|
|
08 Sep 2024
|
266 472 $
↑ 144 (0.1%)
|
|
11 Sep 2024
|
265 032 $
↓ 1 440 (-0.5%)
|
|
12 Sep 2024
|
264 744 $
↓ 288 (-0.1%)
|
|
13 Sep 2024
|
265 032 $
↑ 288 (0.1%)
|
|
14 Sep 2024
|
264 384 $
↓ 648 (-0.2%)
|
|
15 Sep 2024
|
265 944 $
↑ 1 560 (0.6%)
|
|
18 Sep 2024
|
267 024 $
↑ 1 080 (0.4%)
|
|
19 Sep 2024
|
267 336 $
↑ 312 (0.1%)
|
|
20 Sep 2024
|
266 976 $
↓ 360 (-0.1%)
|
|
21 Sep 2024
|
267 744 $
↑ 768 (0.3%)
|
|
22 Sep 2024
|
267 984 $
↑ 240 (0.1%)
|
|
25 Sep 2024
|
266 856 $
↓ 1 128 (-0.4%)
|
|
26 Sep 2024
|
267 192 $
↑ 336 (0.1%)
|
|
27 Sep 2024
|
268 656 $
↑ 1 464 (0.5%)
|
|
28 Sep 2024
|
267 720 $
↓ 936 (-0.3%)
|
|
29 Sep 2024
|
267 792 $
↑ 72 (0.0%)
|
|
02 Oct 2024
|
268 704 $
↑ 912 (0.3%)
|
|
03 Oct 2024
|
266 064 $
↓ 2 640 (-1.0%)
|
|
04 Oct 2024
|
265 704 $
↓ 360 (-0.1%)
|
|
05 Oct 2024
|
264 936 $
↓ 768 (-0.3%)
|
|
06 Oct 2024
|
264 696 $
↓ 240 (-0.1%)
|
|
09 Oct 2024
|
263 568 $
↓ 1 128 (-0.4%)
|
|
11 Oct 2024
|
262 968 $
↓ 600 (-0.2%)
|
|
12 Oct 2024
|
262 368 $
↓ 600 (-0.2%)
|
|
13 Oct 2024
|
262 512 $
↑ 144 (0.1%)
|
|
16 Oct 2024
|
261 960 $
↓ 552 (-0.2%)
|
|
17 Oct 2024
|
261 672 $
↓ 288 (-0.1%)
|
|
18 Oct 2024
|
261 528 $
↓ 144 (-0.1%)
|
|
19 Oct 2024
|
260 784 $
↓ 744 (-0.3%)
|
|
20 Oct 2024
|
260 328 $
↓ 456 (-0.2%)
|
|
23 Oct 2024
|
260 472 $
↑ 144 (0.1%)
|
|
24 Oct 2024
|
259 704 $
↓ 768 (-0.3%)
|
|
25 Oct 2024
|
258 408 $
↓ 1 296 (-0.5%)
|
|
26 Oct 2024
|
259 224 $
↑ 816 (0.3%)
|
|
27 Oct 2024
|
259 800 $
↑ 576 (0.2%)
|
|
30 Oct 2024
|
259 632 $
↓ 168 (-0.1%)
|
|
31 Oct 2024
|
258 576 $
↓ 1 056 (-0.4%)
|
|
01 Nov 2024
|
259 560 $
↑ 984 (0.4%)
|
|
02 Nov 2024
|
261 168 $
↑ 1 608 (0.6%)
|
|
03 Nov 2024
|
261 240 $
↑ 72 (0.0%)
|
|
06 Nov 2024
|
261 696 $
↑ 456 (0.2%)
|
|
07 Nov 2024
|
261 528 $
↓ 168 (-0.1%)
|
|
08 Nov 2024
|
256 680 $
↓ 4 848 (-1.9%)
|
|
09 Nov 2024
|
258 840 $
↑ 2 160 (0.8%)
|
|
10 Nov 2024
|
258 528 $
↓ 312 (-0.1%)
|
|
13 Nov 2024
|
255 624 $
↓ 2 904 (-1.1%)
|
|
14 Nov 2024
|
254 808 $
↓ 816 (-0.3%)
|
|
15 Nov 2024
|
255 096 $
↑ 288 (0.1%)
|
|
16 Nov 2024
|
252 792 $
↓ 2 304 (-0.9%)
|
|
17 Nov 2024
|
253 992 $
↑ 1 200 (0.5%)
|
|
20 Nov 2024
|
253 248 $
↓ 744 (-0.3%)
|
|
21 Nov 2024
|
253 872 $
↑ 624 (0.2%)
|
|
22 Nov 2024
|
253 488 $
↓ 384 (-0.2%)
|
|
23 Nov 2024
|
252 624 $
↓ 864 (-0.3%)
|
|
24 Nov 2024
|
249 888 $
↓ 2 736 (-1.1%)
|
|
27 Nov 2024
|
251 880 $
↑ 1 992 (0.8%)
|
|
28 Nov 2024
|
252 528 $
↑ 648 (0.3%)
|
|
29 Nov 2024
|
252 744 $
↑ 216 (0.1%)
|
|
30 Nov 2024
|
253 008 $
↑ 264 (0.1%)
|
|
01 Dec 2024
|
253 488 $
↑ 480 (0.2%)
|
|
04 Dec 2024
|
252 168 $
↓ 1 320 (-0.5%)
|
|
05 Dec 2024
|
252 288 $
↑ 120 (0.0%)
|
|
06 Dec 2024
|
251 808 $
↓ 480 (-0.2%)
|
|
07 Dec 2024
|
252 960 $
↑ 1 152 (0.5%)
|
|
08 Dec 2024
|
253 944 $
↑ 984 (0.4%)
|
|
11 Dec 2024
|
253 632 $
↓ 312 (-0.1%)
|
|
12 Dec 2024
|
252 648 $
↓ 984 (-0.4%)
|
|
13 Dec 2024
|
252 168 $
↓ 480 (-0.2%)
|
|
14 Dec 2024
|
251 784 $
↓ 384 (-0.2%)
|
|
15 Dec 2024
|
252 432 $
↑ 648 (0.3%)
|
|
18 Dec 2024
|
251 952 $
↓ 480 (-0.2%)
|
|
19 Dec 2024
|
251 928 $
↓ 24 (-0.0%)
|
|
20 Dec 2024
|
251 904 $
↓ 24 (-0.0%)
|
|
21 Dec 2024
|
249 480 $
↓ 2 424 (-1.0%)
|
|
22 Dec 2024
|
249 360 $
↓ 120 (-0.0%)
|
|
25 Dec 2024
|
249 432 $
↑ 72 (0.0%)
|
|
26 Dec 2024
|
249 480 $
↑ 48 (0.0%)
|
|
29 Dec 2024
|
250 440 $
↑ 960 (0.4%)
|
|
01 Jan 2025
|
250 656 $
↑ 216 (0.1%)
|
|
02 Jan 2025
|
249 336 $
↓ 1 320 (-0.5%)
|
|
04 Jan 2025
|
247 704 $
↓ 1 632 (-0.7%)
|
|
05 Jan 2025
|
247 176 $
↓ 528 (-0.2%)
|
|
08 Jan 2025
|
250 224 $
↑ 3 048 (1.2%)
|
|
09 Jan 2025
|
249 432 $
↓ 792 (-0.3%)
|
|
10 Jan 2025
|
246 864 $
↓ 2 568 (-1.0%)
|
|
11 Jan 2025
|
247 320 $
↑ 456 (0.2%)
|
|
12 Jan 2025
|
247 296 $
↓ 24 (-0.0%)
|
|
15 Jan 2025
|
244 752 $
↓ 2 544 (-1.0%)
|
|
16 Jan 2025
|
245 880 $
↑ 1 128 (0.5%)
|
|
17 Jan 2025
|
247 200 $
↑ 1 320 (0.5%)
|
|
18 Jan 2025
|
246 528 $
↓ 672 (-0.3%)
|
|
19 Jan 2025
|
247 152 $
↑ 624 (0.3%)
|
|
22 Jan 2025
|
247 584 $
↑ 432 (0.2%)
|
|
23 Jan 2025
|
248 568 $
↑ 984 (0.4%)
|
|
24 Jan 2025
|
250 632 $
↑ 2 064 (0.8%)
|
|
25 Jan 2025
|
249 696 $
↓ 936 (-0.4%)
|
|
26 Jan 2025
|
251 328 $
↑ 1 632 (0.7%)
|
|
29 Jan 2025
|
252 720 $
↑ 1 392 (0.6%)
|
|
30 Jan 2025
|
250 104 $
↓ 2 616 (-1.0%)
|
|
31 Jan 2025
|
249 504 $
↓ 600 (-0.2%)
|
|
01 Feb 2025
|
249 672 $
↑ 168 (0.1%)
|
|
02 Feb 2025
|
249 432 $
↓ 240 (-0.1%)
|
|
05 Feb 2025
|
246 576 $
↓ 2 856 (-1.1%)
|
|
06 Feb 2025
|
248 040 $
↑ 1 464 (0.6%)
|
|
07 Feb 2025
|
250 128 $
↑ 2 088 (0.8%)
|
|
08 Feb 2025
|
248 640 $
↓ 1 488 (-0.6%)
|
|
09 Feb 2025
|
249 048 $
↑ 408 (0.2%)
|
|
12 Feb 2025
|
247 680 $
↓ 1 368 (-0.5%)
|
|
13 Feb 2025
|
247 776 $
↑ 96 (0.0%)
|
|
14 Feb 2025
|
248 880 $
↑ 1 104 (0.4%)
|
|
15 Feb 2025
|
249 360 $
↑ 480 (0.2%)
|
|
16 Feb 2025
|
251 472 $
↑ 2 112 (0.8%)
|
|
19 Feb 2025
|
251 352 $
↓ 120 (-0.0%)
|
|
20 Feb 2025
|
250 728 $
↓ 624 (-0.2%)
|
|
21 Feb 2025
|
250 416 $
↓ 312 (-0.1%)
|
|
22 Feb 2025
|
250 632 $
↑ 216 (0.1%)
|
|
23 Feb 2025
|
251 160 $
↑ 528 (0.2%)
|
|
26 Feb 2025
|
251 928 $
↑ 768 (0.3%)
|
|
28 Feb 2025
|
251 688 $
↓ 240 (-0.1%)
|
|
01 Mar 2025
|
251 448 $
↓ 240 (-0.1%)
|
|
02 Mar 2025
|
249 864 $
↓ 1 584 (-0.6%)
|
|
05 Mar 2025
|
251 160 $
↑ 1 296 (0.5%)
|
|
06 Mar 2025
|
253 368 $
↑ 2 208 (0.9%)
|
|
07 Mar 2025
|
256 656 $
↑ 3 288 (1.3%)
|
|
08 Mar 2025
|
259 104 $
↑ 2 448 (1.0%)
|
|
09 Mar 2025
|
260 568 $
↑ 1 464 (0.6%)
|
|
12 Mar 2025
|
260 280 $
↓ 288 (-0.1%)
|
|
13 Mar 2025
|
261 888 $
↑ 1 608 (0.6%)
|
|
14 Mar 2025
|
261 264 $
↓ 624 (-0.2%)
|
|
15 Mar 2025
|
259 920 $
↓ 1 344 (-0.5%)
|
|
16 Mar 2025
|
261 336 $
↑ 1 416 (0.5%)
|
|
19 Mar 2025
|
261 672 $
↑ 336 (0.1%)
|
|
20 Mar 2025
|
262 032 $
↑ 360 (0.1%)
|
|
21 Mar 2025
|
261 528 $
↓ 504 (-0.2%)
|
|
22 Mar 2025
|
259 992 $
↓ 1 536 (-0.6%)
|
|
23 Mar 2025
|
259 848 $
↓ 144 (-0.1%)
|
|
29 Mar 2025
|
258 840 $
↓ 1 008 (-0.4%)
|
|
30 Mar 2025
|
259 128 $
↑ 288 (0.1%)
|
|
02 Apr 2025
|
259 560 $
↑ 432 (0.2%)
|
|
03 Apr 2025
|
258 912 $
↓ 648 (-0.2%)
|
|
04 Apr 2025
|
259 272 $
↑ 360 (0.1%)
|
|
05 Apr 2025
|
266 328 $
↑ 7 056 (2.7%)
|
|
06 Apr 2025
|
265 368 $
↓ 960 (-0.4%)
|
|
09 Apr 2025
|
263 208 $
↓ 2 160 (-0.8%)
|
|
10 Apr 2025
|
262 800 $
↓ 408 (-0.2%)
|
|
11 Apr 2025
|
265 080 $
↑ 2 280 (0.9%)
|
|
12 Apr 2025
|
265 968 $
↑ 888 (0.3%)
|
|
13 Apr 2025
|
272 304 $
↑ 6 336 (2.4%)
|
|
16 Apr 2025
|
273 048 $
↑ 744 (0.3%)
|
|
17 Apr 2025
|
271 776 $
↓ 1 272 (-0.5%)
|
|
18 Apr 2025
|
272 520 $
↑ 744 (0.3%)
|
|
19 Apr 2025
|
272 640 $
↑ 120 (0.0%)
|
|
24 Apr 2025
|
275 424 $
↑ 2 784 (1.0%)
|
|
25 Apr 2025
|
273 960 $
↓ 1 464 (-0.5%)
|
|
26 Apr 2025
|
273 024 $
↓ 936 (-0.3%)
|
|
27 Apr 2025
|
272 568 $
↓ 456 (-0.2%)
|
|
30 Apr 2025
|
272 592 $
↑ 24 (0.0%)
|
|
02 May 2025
|
272 952 $
↑ 360 (0.1%)
|
|
04 May 2025
|
272 232 $
↓ 720 (-0.3%)
|
|
08 May 2025
|
271 800 $
↓ 432 (-0.2%)
|
|
09 May 2025
|
272 640 $
↑ 840 (0.3%)
|
|
10 May 2025
|
271 128 $
↓ 1 512 (-0.6%)
|
|
11 May 2025
|
270 048 $
↓ 1 080 (-0.4%)
|
|
14 May 2025
|
266 544 $
↓ 3 504 (-1.3%)
|
|
15 May 2025
|
266 688 $
↑ 144 (0.1%)
|
|
16 May 2025
|
269 136 $
↑ 2 448 (0.9%)
|
|
17 May 2025
|
268 440 $
↓ 696 (-0.3%)
|
|
18 May 2025
|
268 656 $
↑ 216 (0.1%)
|
|
21 May 2025
|
270 288 $
↑ 1 632 (0.6%)
|
|
22 May 2025
|
269 784 $
↓ 504 (-0.2%)
|
|
23 May 2025
|
271 704 $
↑ 1 920 (0.7%)
|
|
24 May 2025
|
271 416 $
↓ 288 (-0.1%)
|
|
25 May 2025
|
271 224 $
↓ 192 (-0.1%)
|
|
28 May 2025
|
273 144 $
↑ 1 920 (0.7%)
|
|
29 May 2025
|
272 544 $
↓ 600 (-0.2%)
|
|
30 May 2025
|
271 608 $
↓ 936 (-0.3%)
|
|
31 May 2025
|
270 744 $
↓ 864 (-0.3%)
|
|
01 Jun 2025
|
272 136 $
↑ 1 392 (0.5%)
|
|
01 Jun 2025
|
272 136 $
|
