|
01 Jun 2024
|
367 169 $
|
|
02 Jun 2024
|
368 425 $
↑ 1 256 (0.3%)
|
|
05 Jun 2024
|
368 086 $
↓ 339 (-0.1%)
|
|
06 Jun 2024
|
368 867 $
↑ 781 (0.2%)
|
|
07 Jun 2024
|
369 104 $
↑ 237 (0.1%)
|
|
08 Jun 2024
|
368 867 $
↓ 237 (-0.1%)
|
|
09 Jun 2024
|
369 987 $
↑ 1 120 (0.3%)
|
|
12 Jun 2024
|
365 166 $
↓ 4 821 (-1.3%)
|
|
13 Jun 2024
|
364 284 $
↓ 882 (-0.2%)
|
|
14 Jun 2024
|
365 472 $
↑ 1 188 (0.3%)
|
|
15 Jun 2024
|
366 117 $
↑ 645 (0.2%)
|
|
16 Jun 2024
|
362 790 $
↓ 3 327 (-0.9%)
|
|
19 Jun 2024
|
363 672 $
↑ 882 (0.2%)
|
|
20 Jun 2024
|
363 774 $
↑ 102 (0.0%)
|
|
21 Jun 2024
|
364 929 $
↑ 1 155 (0.3%)
|
|
22 Jun 2024
|
363 910 $
↓ 1 019 (-0.3%)
|
|
23 Jun 2024
|
362 858 $
↓ 1 052 (-0.3%)
|
|
26 Jun 2024
|
364 284 $
↑ 1 426 (0.4%)
|
|
27 Jun 2024
|
363 740 $
↓ 544 (-0.1%)
|
|
28 Jun 2024
|
362 892 $
↓ 848 (-0.2%)
|
|
29 Jun 2024
|
363 129 $
↑ 237 (0.1%)
|
|
30 Jun 2024
|
363 435 $
↑ 306 (0.1%)
|
|
03 Jul 2024
|
364 793 $
↑ 1 358 (0.4%)
|
|
04 Jul 2024
|
364 250 $
↓ 543 (-0.1%)
|
|
05 Jul 2024
|
365 234 $
↑ 984 (0.3%)
|
|
06 Jul 2024
|
366 660 $
↑ 1 426 (0.4%)
|
|
07 Jul 2024
|
367 475 $
↑ 815 (0.2%)
|
|
10 Jul 2024
|
367 848 $
↑ 373 (0.1%)
|
|
11 Jul 2024
|
367 135 $
↓ 713 (-0.2%)
|
|
12 Jul 2024
|
367 509 $
↑ 374 (0.1%)
|
|
13 Jul 2024
|
368 527 $
↑ 1 018 (0.3%)
|
|
14 Jul 2024
|
369 716 $
↑ 1 189 (0.3%)
|
|
17 Jul 2024
|
370 293 $
↑ 577 (0.2%)
|
|
18 Jul 2024
|
370 123 $
↓ 170 (-0.0%)
|
|
19 Jul 2024
|
371 209 $
↑ 1 086 (0.3%)
|
|
20 Jul 2024
|
371 074 $
↓ 135 (-0.0%)
|
|
21 Jul 2024
|
369 716 $
↓ 1 358 (-0.4%)
|
|
24 Jul 2024
|
369 648 $
↓ 68 (-0.0%)
|
|
25 Jul 2024
|
368 697 $
↓ 951 (-0.3%)
|
|
26 Jul 2024
|
368 290 $
↓ 407 (-0.1%)
|
|
27 Jul 2024
|
368 391 $
↑ 101 (0.0%)
|
|
28 Jul 2024
|
368 697 $
↑ 306 (0.1%)
|
|
31 Jul 2024
|
367 237 $
↓ 1 460 (-0.4%)
|
|
01 Aug 2024
|
367 475 $
↑ 238 (0.1%)
|
|
02 Aug 2024
|
367 611 $
↑ 136 (0.0%)
|
|
03 Aug 2024
|
366 287 $
↓ 1 324 (-0.4%)
|
|
04 Aug 2024
|
367 848 $
↑ 1 561 (0.4%)
|
|
07 Aug 2024
|
372 296 $
↑ 4 448 (1.2%)
|
|
08 Aug 2024
|
370 564 $
↓ 1 732 (-0.5%)
|
|
09 Aug 2024
|
370 802 $
↑ 238 (0.1%)
|
|
10 Aug 2024
|
371 074 $
↑ 272 (0.1%)
|
|
11 Aug 2024
|
370 632 $
↓ 442 (-0.1%)
|
|
14 Aug 2024
|
370 904 $
↑ 272 (0.1%)
|
|
15 Aug 2024
|
371 107 $
↑ 203 (0.1%)
|
|
16 Aug 2024
|
374 095 $
↑ 2 988 (0.8%)
|
|
17 Aug 2024
|
373 823 $
↓ 272 (-0.1%)
|
|
18 Aug 2024
|
373 246 $
↓ 577 (-0.2%)
|
|
21 Aug 2024
|
374 842 $
↑ 1 596 (0.4%)
|
|
22 Aug 2024
|
376 302 $
↑ 1 460 (0.4%)
|
|
23 Aug 2024
|
377 388 $
↑ 1 086 (0.3%)
|
|
24 Aug 2024
|
378 033 $
↑ 645 (0.2%)
|
|
25 Aug 2024
|
377 558 $
↓ 475 (-0.1%)
|
|
28 Aug 2024
|
378 984 $
↑ 1 426 (0.4%)
|
|
29 Aug 2024
|
378 950 $
↓ 34 (-0.0%)
|
|
30 Aug 2024
|
377 422 $
↓ 1 528 (-0.4%)
|
|
31 Aug 2024
|
376 438 $
↓ 984 (-0.3%)
|
|
01 Sep 2024
|
376 404 $
↓ 34 (-0.0%)
|
|
04 Sep 2024
|
375 521 $
↓ 883 (-0.2%)
|
|
05 Sep 2024
|
374 638 $
↓ 883 (-0.2%)
|
|
06 Sep 2024
|
375 148 $
↑ 510 (0.1%)
|
|
07 Sep 2024
|
376 743 $
↑ 1 595 (0.4%)
|
|
08 Sep 2024
|
376 947 $
↑ 204 (0.1%)
|
|
11 Sep 2024
|
374 910 $
↓ 2 037 (-0.5%)
|
|
12 Sep 2024
|
374 502 $
↓ 408 (-0.1%)
|
|
13 Sep 2024
|
374 910 $
↑ 408 (0.1%)
|
|
14 Sep 2024
|
373 993 $
↓ 917 (-0.2%)
|
|
15 Sep 2024
|
376 200 $
↑ 2 207 (0.6%)
|
|
18 Sep 2024
|
377 728 $
↑ 1 528 (0.4%)
|
|
19 Sep 2024
|
378 169 $
↑ 441 (0.1%)
|
|
20 Sep 2024
|
377 660 $
↓ 509 (-0.1%)
|
|
21 Sep 2024
|
378 746 $
↑ 1 086 (0.3%)
|
|
22 Sep 2024
|
379 086 $
↑ 340 (0.1%)
|
|
25 Sep 2024
|
377 490 $
↓ 1 596 (-0.4%)
|
|
26 Sep 2024
|
377 965 $
↑ 475 (0.1%)
|
|
27 Sep 2024
|
380 036 $
↑ 2 071 (0.5%)
|
|
28 Sep 2024
|
378 712 $
↓ 1 324 (-0.3%)
|
|
29 Sep 2024
|
378 814 $
↑ 102 (0.0%)
|
|
02 Oct 2024
|
380 104 $
↑ 1 290 (0.3%)
|
|
03 Oct 2024
|
376 370 $
↓ 3 734 (-1.0%)
|
|
04 Oct 2024
|
375 860 $
↓ 510 (-0.1%)
|
|
05 Oct 2024
|
374 774 $
↓ 1 086 (-0.3%)
|
|
06 Oct 2024
|
374 435 $
↓ 339 (-0.1%)
|
|
09 Oct 2024
|
372 839 $
↓ 1 596 (-0.4%)
|
|
11 Oct 2024
|
371 990 $
↓ 849 (-0.2%)
|
|
12 Oct 2024
|
371 141 $
↓ 849 (-0.2%)
|
|
13 Oct 2024
|
371 345 $
↑ 204 (0.1%)
|
|
16 Oct 2024
|
370 564 $
↓ 781 (-0.2%)
|
|
17 Oct 2024
|
370 157 $
↓ 407 (-0.1%)
|
|
18 Oct 2024
|
369 953 $
↓ 204 (-0.1%)
|
|
19 Oct 2024
|
368 901 $
↓ 1 052 (-0.3%)
|
|
20 Oct 2024
|
368 256 $
↓ 645 (-0.2%)
|
|
23 Oct 2024
|
368 459 $
↑ 203 (0.1%)
|
|
24 Oct 2024
|
367 373 $
↓ 1 086 (-0.3%)
|
|
25 Oct 2024
|
365 540 $
↓ 1 833 (-0.5%)
|
|
26 Oct 2024
|
366 694 $
↑ 1 154 (0.3%)
|
|
27 Oct 2024
|
367 509 $
↑ 815 (0.2%)
|
|
30 Oct 2024
|
367 271 $
↓ 238 (-0.1%)
|
|
31 Oct 2024
|
365 777 $
↓ 1 494 (-0.4%)
|
|
01 Nov 2024
|
367 169 $
↑ 1 392 (0.4%)
|
|
02 Nov 2024
|
369 444 $
↑ 2 275 (0.6%)
|
|
03 Nov 2024
|
369 546 $
↑ 102 (0.0%)
|
|
06 Nov 2024
|
370 191 $
↑ 645 (0.2%)
|
|
07 Nov 2024
|
369 953 $
↓ 238 (-0.1%)
|
|
08 Nov 2024
|
363 095 $
↓ 6 858 (-1.9%)
|
|
09 Nov 2024
|
366 151 $
↑ 3 056 (0.8%)
|
|
10 Nov 2024
|
365 709 $
↓ 442 (-0.1%)
|
|
13 Nov 2024
|
361 601 $
↓ 4 108 (-1.1%)
|
|
14 Nov 2024
|
360 447 $
↓ 1 154 (-0.3%)
|
|
15 Nov 2024
|
360 855 $
↑ 408 (0.1%)
|
|
16 Nov 2024
|
357 595 $
↓ 3 260 (-0.9%)
|
|
17 Nov 2024
|
359 293 $
↑ 1 698 (0.5%)
|
|
20 Nov 2024
|
358 240 $
↓ 1 053 (-0.3%)
|
|
21 Nov 2024
|
359 123 $
↑ 883 (0.2%)
|
|
22 Nov 2024
|
358 580 $
↓ 543 (-0.2%)
|
|
23 Nov 2024
|
357 358 $
↓ 1 222 (-0.3%)
|
|
24 Nov 2024
|
353 487 $
↓ 3 871 (-1.1%)
|
|
27 Nov 2024
|
356 305 $
↑ 2 818 (0.8%)
|
|
28 Nov 2024
|
357 222 $
↑ 917 (0.3%)
|
|
29 Nov 2024
|
357 527 $
↑ 305 (0.1%)
|
|
30 Nov 2024
|
357 901 $
↑ 374 (0.1%)
|
|
01 Dec 2024
|
358 580 $
↑ 679 (0.2%)
|
|
04 Dec 2024
|
356 713 $
↓ 1 867 (-0.5%)
|
|
05 Dec 2024
|
356 882 $
↑ 169 (0.0%)
|
|
06 Dec 2024
|
356 203 $
↓ 679 (-0.2%)
|
|
07 Dec 2024
|
357 833 $
↑ 1 630 (0.5%)
|
|
08 Dec 2024
|
359 225 $
↑ 1 392 (0.4%)
|
|
11 Dec 2024
|
358 784 $
↓ 441 (-0.1%)
|
|
12 Dec 2024
|
357 392 $
↓ 1 392 (-0.4%)
|
|
13 Dec 2024
|
356 713 $
↓ 679 (-0.2%)
|
|
14 Dec 2024
|
356 169 $
↓ 544 (-0.2%)
|
|
15 Dec 2024
|
357 086 $
↑ 917 (0.3%)
|
|
18 Dec 2024
|
356 407 $
↓ 679 (-0.2%)
|
|
19 Dec 2024
|
356 373 $
↓ 34 (-0.0%)
|
|
20 Dec 2024
|
356 339 $
↓ 34 (-0.0%)
|
|
21 Dec 2024
|
352 910 $
↓ 3 429 (-1.0%)
|
|
22 Dec 2024
|
352 741 $
↓ 169 (-0.0%)
|
|
25 Dec 2024
|
352 842 $
↑ 101 (0.0%)
|
|
26 Dec 2024
|
352 910 $
↑ 68 (0.0%)
|
|
29 Dec 2024
|
354 268 $
↑ 1 358 (0.4%)
|
|
01 Jan 2025
|
354 574 $
↑ 306 (0.1%)
|
|
02 Jan 2025
|
352 707 $
↓ 1 867 (-0.5%)
|
|
04 Jan 2025
|
350 398 $
↓ 2 309 (-0.7%)
|
|
05 Jan 2025
|
349 651 $
↓ 747 (-0.2%)
|
|
08 Jan 2025
|
353 963 $
↑ 4 312 (1.2%)
|
|
09 Jan 2025
|
352 842 $
↓ 1 121 (-0.3%)
|
|
10 Jan 2025
|
349 210 $
↓ 3 632 (-1.0%)
|
|
11 Jan 2025
|
349 855 $
↑ 645 (0.2%)
|
|
12 Jan 2025
|
349 821 $
↓ 34 (-0.0%)
|
|
15 Jan 2025
|
346 222 $
↓ 3 599 (-1.0%)
|
|
16 Jan 2025
|
347 818 $
↑ 1 596 (0.5%)
|
|
17 Jan 2025
|
349 685 $
↑ 1 867 (0.5%)
|
|
18 Jan 2025
|
348 734 $
↓ 951 (-0.3%)
|
|
19 Jan 2025
|
349 617 $
↑ 883 (0.3%)
|
|
22 Jan 2025
|
350 228 $
↑ 611 (0.2%)
|
|
23 Jan 2025
|
351 620 $
↑ 1 392 (0.4%)
|
|
24 Jan 2025
|
354 540 $
↑ 2 920 (0.8%)
|
|
25 Jan 2025
|
353 216 $
↓ 1 324 (-0.4%)
|
|
26 Jan 2025
|
355 524 $
↑ 2 308 (0.7%)
|
|
29 Jan 2025
|
357 494 $
↑ 1 970 (0.6%)
|
|
30 Jan 2025
|
353 793 $
↓ 3 701 (-1.0%)
|
|
31 Jan 2025
|
352 944 $
↓ 849 (-0.2%)
|
|
01 Feb 2025
|
353 182 $
↑ 238 (0.1%)
|
|
02 Feb 2025
|
352 842 $
↓ 340 (-0.1%)
|
|
05 Feb 2025
|
348 802 $
↓ 4 040 (-1.1%)
|
|
06 Feb 2025
|
350 873 $
↑ 2 071 (0.6%)
|
|
07 Feb 2025
|
353 827 $
↑ 2 954 (0.8%)
|
|
08 Feb 2025
|
351 722 $
↓ 2 105 (-0.6%)
|
|
09 Feb 2025
|
352 299 $
↑ 577 (0.2%)
|
|
12 Feb 2025
|
350 364 $
↓ 1 935 (-0.5%)
|
|
13 Feb 2025
|
350 500 $
↑ 136 (0.0%)
|
|
14 Feb 2025
|
352 062 $
↑ 1 562 (0.4%)
|
|
15 Feb 2025
|
352 741 $
↑ 679 (0.2%)
|
|
16 Feb 2025
|
355 728 $
↑ 2 987 (0.8%)
|
|
19 Feb 2025
|
355 558 $
↓ 170 (-0.0%)
|
|
20 Feb 2025
|
354 676 $
↓ 882 (-0.2%)
|
|
21 Feb 2025
|
354 234 $
↓ 442 (-0.1%)
|
|
22 Feb 2025
|
354 540 $
↑ 306 (0.1%)
|
|
23 Feb 2025
|
355 287 $
↑ 747 (0.2%)
|
|
26 Feb 2025
|
356 373 $
↑ 1 086 (0.3%)
|
|
28 Feb 2025
|
356 034 $
↓ 339 (-0.1%)
|
|
01 Mar 2025
|
355 694 $
↓ 340 (-0.1%)
|
|
02 Mar 2025
|
353 453 $
↓ 2 241 (-0.6%)
|
|
05 Mar 2025
|
355 287 $
↑ 1 834 (0.5%)
|
|
06 Mar 2025
|
358 410 $
↑ 3 123 (0.9%)
|
|
07 Mar 2025
|
363 061 $
↑ 4 651 (1.3%)
|
|
08 Mar 2025
|
366 524 $
↑ 3 463 (1.0%)
|
|
09 Mar 2025
|
368 595 $
↑ 2 071 (0.6%)
|
|
12 Mar 2025
|
368 188 $
↓ 407 (-0.1%)
|
|
13 Mar 2025
|
370 462 $
↑ 2 274 (0.6%)
|
|
14 Mar 2025
|
369 580 $
↓ 882 (-0.2%)
|
|
15 Mar 2025
|
367 679 $
↓ 1 901 (-0.5%)
|
|
16 Mar 2025
|
369 682 $
↑ 2 003 (0.5%)
|
|
19 Mar 2025
|
370 157 $
↑ 475 (0.1%)
|
|
20 Mar 2025
|
370 666 $
↑ 509 (0.1%)
|
|
21 Mar 2025
|
369 953 $
↓ 713 (-0.2%)
|
|
22 Mar 2025
|
367 780 $
↓ 2 173 (-0.6%)
|
|
23 Mar 2025
|
367 577 $
↓ 203 (-0.1%)
|
|
29 Mar 2025
|
366 151 $
↓ 1 426 (-0.4%)
|
|
30 Mar 2025
|
366 558 $
↑ 407 (0.1%)
|
|
02 Apr 2025
|
367 169 $
↑ 611 (0.2%)
|
|
03 Apr 2025
|
366 253 $
↓ 916 (-0.2%)
|
|
04 Apr 2025
|
366 762 $
↑ 509 (0.1%)
|
|
05 Apr 2025
|
376 743 $
↑ 9 981 (2.7%)
|
|
06 Apr 2025
|
375 385 $
↓ 1 358 (-0.4%)
|
|
09 Apr 2025
|
372 330 $
↓ 3 055 (-0.8%)
|
|
10 Apr 2025
|
371 753 $
↓ 577 (-0.2%)
|
|
11 Apr 2025
|
374 978 $
↑ 3 225 (0.9%)
|
|
12 Apr 2025
|
376 234 $
↑ 1 256 (0.3%)
|
|
13 Apr 2025
|
385 197 $
↑ 8 963 (2.4%)
|
|
16 Apr 2025
|
386 249 $
↑ 1 052 (0.3%)
|
|
17 Apr 2025
|
384 450 $
↓ 1 799 (-0.5%)
|
|
18 Apr 2025
|
385 502 $
↑ 1 052 (0.3%)
|
|
19 Apr 2025
|
385 672 $
↑ 170 (0.0%)
|
|
24 Apr 2025
|
389 610 $
↑ 3 938 (1.0%)
|
|
25 Apr 2025
|
387 539 $
↓ 2 071 (-0.5%)
|
|
26 Apr 2025
|
386 215 $
↓ 1 324 (-0.3%)
|
|
27 Apr 2025
|
385 570 $
↓ 645 (-0.2%)
|
|
30 Apr 2025
|
385 604 $
↑ 34 (0.0%)
|
|
02 May 2025
|
386 113 $
↑ 509 (0.1%)
|
|
04 May 2025
|
385 095 $
↓ 1 018 (-0.3%)
|
|
08 May 2025
|
384 484 $
↓ 611 (-0.2%)
|
|
09 May 2025
|
385 672 $
↑ 1 188 (0.3%)
|
|
10 May 2025
|
383 533 $
↓ 2 139 (-0.6%)
|
|
11 May 2025
|
382 005 $
↓ 1 528 (-0.4%)
|
|
14 May 2025
|
377 049 $
↓ 4 956 (-1.3%)
|
|
15 May 2025
|
377 252 $
↑ 203 (0.1%)
|
|
16 May 2025
|
380 715 $
↑ 3 463 (0.9%)
|
|
17 May 2025
|
379 731 $
↓ 984 (-0.3%)
|
|
18 May 2025
|
380 036 $
↑ 305 (0.1%)
|
|
21 May 2025
|
382 345 $
↑ 2 309 (0.6%)
|
|
22 May 2025
|
381 632 $
↓ 713 (-0.2%)
|
|
23 May 2025
|
384 348 $
↑ 2 716 (0.7%)
|
|
24 May 2025
|
383 941 $
↓ 407 (-0.1%)
|
|
25 May 2025
|
383 669 $
↓ 272 (-0.1%)
|
|
28 May 2025
|
386 385 $
↑ 2 716 (0.7%)
|
|
29 May 2025
|
385 536 $
↓ 849 (-0.2%)
|
|
30 May 2025
|
384 212 $
↓ 1 324 (-0.3%)
|
|
31 May 2025
|
382 990 $
↓ 1 222 (-0.3%)
|
|
01 Jun 2025
|
384 959 $
↑ 1 969 (0.5%)
|
|
04 Jun 2025
|
387 675 $
↑ 2 716 (0.7%)
|
|
05 Jun 2025
|
386 555 $
↓ 1 120 (-0.3%)
|
|
06 Jun 2025
|
386 487 $
↓ 68 (-0.0%)
|
|
07 Jun 2025
|
387 811 $
↑ 1 324 (0.3%)
|
|
08 Jun 2025
|
387 403 $
↓ 408 (-0.1%)
|
|
11 Jun 2025
|
387 370 $
↓ 33 (-0.0%)
|
|
12 Jun 2025
|
388 015 $
↑ 645 (0.2%)
|
|
13 Jun 2025
|
388 150 $
↑ 135 (0.0%)
|
|
14 Jun 2025
|
393 616 $
↑ 5 466 (1.4%)
|
|
15 Jun 2025
|
390 832 $
↓ 2 784 (-0.7%)
|
|
18 Jun 2025
|
392 937 $
↑ 2 105 (0.5%)
|
|
19 Jun 2025
|
392 734 $
↓ 203 (-0.1%)
|
|
20 Jun 2025
|
390 697 $
↓ 2 037 (-0.5%)
|
|
21 Jun 2025
|
389 678 $
↓ 1 019 (-0.3%)
|
|
22 Jun 2025
|
390 934 $
↑ 1 256 (0.3%)
|
|
25 Jun 2025
|
389 474 $
↓ 1 460 (-0.4%)
|
|
26 Jun 2025
|
394 058 $
↑ 4 584 (1.2%)
|
|
27 Jun 2025
|
393 752 $
↓ 306 (-0.1%)
|
|
28 Jun 2025
|
397 045 $
↑ 3 293 (0.8%)
|
|
29 Jun 2025
|
397 351 $
↑ 306 (0.1%)
|
|
30 Jun 2025
|
375 698 $
↓ 21 653 (-5.4%)
|
|
17 Oct 2025
|
363 449 $
↓ 12 249 (-3.3%)
|
|
04 Nov 2025
|
363 449 $
|
