|
03 Sep 2024
|
2 558 500 $
|
|
12 Nov 2024
|
2 380 000 $
↓ 178 500 (-7.0%)
|
|
13 Nov 2024
|
1 863 925 $
↓ 516 075 (-21.7%)
|
|
14 Nov 2024
|
1 857 975 $
↓ 5 950 (-0.3%)
|
|
15 Nov 2024
|
1 860 075 $
↑ 2 100 (0.1%)
|
|
16 Nov 2024
|
1 843 275 $
↓ 16 800 (-0.9%)
|
|
17 Nov 2024
|
1 852 025 $
↑ 8 750 (0.5%)
|
|
20 Nov 2024
|
1 846 600 $
↓ 5 425 (-0.3%)
|
|
21 Nov 2024
|
1 851 150 $
↑ 4 550 (0.2%)
|
|
22 Nov 2024
|
1 848 350 $
↓ 2 800 (-0.2%)
|
|
23 Nov 2024
|
1 842 050 $
↓ 6 300 (-0.3%)
|
|
24 Nov 2024
|
1 822 100 $
↓ 19 950 (-1.1%)
|
|
27 Nov 2024
|
1 836 625 $
↑ 14 525 (0.8%)
|
|
28 Nov 2024
|
1 841 350 $
↑ 4 725 (0.3%)
|
|
29 Nov 2024
|
1 842 925 $
↑ 1 575 (0.1%)
|
|
30 Nov 2024
|
1 844 850 $
↑ 1 925 (0.1%)
|
|
01 Dec 2024
|
1 848 350 $
↑ 3 500 (0.2%)
|
|
04 Dec 2024
|
1 838 725 $
↓ 9 625 (-0.5%)
|
|
05 Dec 2024
|
1 839 600 $
↑ 875 (0.0%)
|
|
06 Dec 2024
|
1 836 100 $
↓ 3 500 (-0.2%)
|
|
07 Dec 2024
|
1 844 500 $
↑ 8 400 (0.5%)
|
|
08 Dec 2024
|
1 851 675 $
↑ 7 175 (0.4%)
|
|
11 Dec 2024
|
1 849 400 $
↓ 2 275 (-0.1%)
|
|
12 Dec 2024
|
1 842 225 $
↓ 7 175 (-0.4%)
|
|
13 Dec 2024
|
1 838 725 $
↓ 3 500 (-0.2%)
|
|
14 Dec 2024
|
1 835 925 $
↓ 2 800 (-0.2%)
|
|
15 Dec 2024
|
1 840 650 $
↑ 4 725 (0.3%)
|
|
18 Dec 2024
|
1 837 150 $
↓ 3 500 (-0.2%)
|
|
19 Dec 2024
|
1 836 975 $
↓ 175 (-0.0%)
|
|
20 Dec 2024
|
1 836 800 $
↓ 175 (-0.0%)
|
|
21 Dec 2024
|
1 819 125 $
↓ 17 675 (-1.0%)
|
|
22 Dec 2024
|
1 818 250 $
↓ 875 (-0.0%)
|
|
25 Dec 2024
|
1 818 775 $
↑ 525 (0.0%)
|
|
26 Dec 2024
|
1 819 125 $
↑ 350 (0.0%)
|
|
29 Dec 2024
|
1 826 125 $
↑ 7 000 (0.4%)
|
|
01 Jan 2025
|
1 827 700 $
↑ 1 575 (0.1%)
|
|
02 Jan 2025
|
1 818 075 $
↓ 9 625 (-0.5%)
|
|
04 Jan 2025
|
1 806 175 $
↓ 11 900 (-0.7%)
|
|
05 Jan 2025
|
1 802 325 $
↓ 3 850 (-0.2%)
|
|
08 Jan 2025
|
1 824 550 $
↑ 22 225 (1.2%)
|
|
09 Jan 2025
|
1 818 775 $
↓ 5 775 (-0.3%)
|
|
10 Jan 2025
|
1 800 050 $
↓ 18 725 (-1.0%)
|
|
11 Jan 2025
|
1 803 375 $
↑ 3 325 (0.2%)
|
|
12 Jan 2025
|
1 803 200 $
↓ 175 (-0.0%)
|
|
15 Jan 2025
|
1 784 650 $
↓ 18 550 (-1.0%)
|
|
16 Jan 2025
|
1 792 875 $
↑ 8 225 (0.5%)
|
|
17 Jan 2025
|
1 802 500 $
↑ 9 625 (0.5%)
|
|
18 Jan 2025
|
1 797 600 $
↓ 4 900 (-0.3%)
|
|
19 Jan 2025
|
1 802 150 $
↑ 4 550 (0.3%)
|
|
22 Jan 2025
|
1 805 300 $
↑ 3 150 (0.2%)
|
|
23 Jan 2025
|
1 812 475 $
↑ 7 175 (0.4%)
|
|
24 Jan 2025
|
1 827 525 $
↑ 15 050 (0.8%)
|
|
25 Jan 2025
|
1 820 700 $
↓ 6 825 (-0.4%)
|
|
26 Jan 2025
|
1 832 600 $
↑ 11 900 (0.7%)
|
|
29 Jan 2025
|
1 842 750 $
↑ 10 150 (0.6%)
|
|
30 Jan 2025
|
1 823 675 $
↓ 19 075 (-1.0%)
|
|
31 Jan 2025
|
1 819 300 $
↓ 4 375 (-0.2%)
|
|
01 Feb 2025
|
1 820 525 $
↑ 1 225 (0.1%)
|
|
02 Feb 2025
|
1 818 775 $
↓ 1 750 (-0.1%)
|
|
05 Feb 2025
|
1 797 950 $
↓ 20 825 (-1.1%)
|
|
06 Feb 2025
|
1 808 625 $
↑ 10 675 (0.6%)
|
|
07 Feb 2025
|
1 823 850 $
↑ 15 225 (0.8%)
|
|
08 Feb 2025
|
1 813 000 $
↓ 10 850 (-0.6%)
|
|
09 Feb 2025
|
1 815 975 $
↑ 2 975 (0.2%)
|
|
12 Feb 2025
|
1 806 000 $
↓ 9 975 (-0.5%)
|
|
13 Feb 2025
|
1 806 700 $
↑ 700 (0.0%)
|
|
14 Feb 2025
|
1 814 750 $
↑ 8 050 (0.4%)
|
|
15 Feb 2025
|
1 818 250 $
↑ 3 500 (0.2%)
|
|
16 Feb 2025
|
1 833 650 $
↑ 15 400 (0.8%)
|
|
19 Feb 2025
|
1 832 775 $
↓ 875 (-0.0%)
|
|
20 Feb 2025
|
1 828 225 $
↓ 4 550 (-0.2%)
|
|
21 Feb 2025
|
1 825 950 $
↓ 2 275 (-0.1%)
|
|
22 Feb 2025
|
1 827 525 $
↑ 1 575 (0.1%)
|
|
23 Feb 2025
|
1 831 375 $
↑ 3 850 (0.2%)
|
|
26 Feb 2025
|
1 836 975 $
↑ 5 600 (0.3%)
|
|
28 Feb 2025
|
1 835 225 $
↓ 1 750 (-0.1%)
|
|
01 Mar 2025
|
1 833 475 $
↓ 1 750 (-0.1%)
|
|
02 Mar 2025
|
1 821 925 $
↓ 11 550 (-0.6%)
|
|
05 Mar 2025
|
1 831 375 $
↑ 9 450 (0.5%)
|
|
06 Mar 2025
|
1 847 475 $
↑ 16 100 (0.9%)
|
|
07 Mar 2025
|
1 871 450 $
↑ 23 975 (1.3%)
|
|
08 Mar 2025
|
1 889 300 $
↑ 17 850 (1.0%)
|
|
09 Mar 2025
|
1 899 975 $
↑ 10 675 (0.6%)
|
|
12 Mar 2025
|
1 897 875 $
↓ 2 100 (-0.1%)
|
|
13 Mar 2025
|
1 909 600 $
↑ 11 725 (0.6%)
|
|
14 Mar 2025
|
1 905 050 $
↓ 4 550 (-0.2%)
|
|
15 Mar 2025
|
1 895 250 $
↓ 9 800 (-0.5%)
|
|
16 Mar 2025
|
1 905 575 $
↑ 10 325 (0.5%)
|
|
19 Mar 2025
|
1 908 025 $
↑ 2 450 (0.1%)
|
|
20 Mar 2025
|
1 910 650 $
↑ 2 625 (0.1%)
|
|
21 Mar 2025
|
1 906 975 $
↓ 3 675 (-0.2%)
|
|
22 Mar 2025
|
1 895 775 $
↓ 11 200 (-0.6%)
|
|
23 Mar 2025
|
1 894 725 $
↓ 1 050 (-0.1%)
|
|
29 Mar 2025
|
1 887 375 $
↓ 7 350 (-0.4%)
|
|
30 Mar 2025
|
1 889 475 $
↑ 2 100 (0.1%)
|
|
02 Apr 2025
|
1 892 625 $
↑ 3 150 (0.2%)
|
|
03 Apr 2025
|
1 887 900 $
↓ 4 725 (-0.2%)
|
|
04 Apr 2025
|
1 890 525 $
↑ 2 625 (0.1%)
|
|
05 Apr 2025
|
1 941 975 $
↑ 51 450 (2.7%)
|
|
06 Apr 2025
|
1 934 975 $
↓ 7 000 (-0.4%)
|
|
09 Apr 2025
|
1 919 225 $
↓ 15 750 (-0.8%)
|
|
10 Apr 2025
|
1 916 250 $
↓ 2 975 (-0.2%)
|
|
11 Apr 2025
|
1 932 875 $
↑ 16 625 (0.9%)
|
|
12 Apr 2025
|
1 939 350 $
↑ 6 475 (0.3%)
|
|
13 Apr 2025
|
1 985 550 $
↑ 46 200 (2.4%)
|
|
16 Apr 2025
|
1 990 975 $
↑ 5 425 (0.3%)
|
|
17 Apr 2025
|
1 981 700 $
↓ 9 275 (-0.5%)
|
|
18 Apr 2025
|
1 987 125 $
↑ 5 425 (0.3%)
|
|
19 Apr 2025
|
1 988 000 $
↑ 875 (0.0%)
|
|
24 Apr 2025
|
2 008 300 $
↑ 20 300 (1.0%)
|
|
25 Apr 2025
|
1 997 625 $
↓ 10 675 (-0.5%)
|
|
26 Apr 2025
|
1 990 800 $
↓ 6 825 (-0.3%)
|
|
27 Apr 2025
|
1 987 475 $
↓ 3 325 (-0.2%)
|
|
30 Apr 2025
|
1 987 650 $
↑ 175 (0.0%)
|
|
02 May 2025
|
1 990 275 $
↑ 2 625 (0.1%)
|
|
04 May 2025
|
1 985 025 $
↓ 5 250 (-0.3%)
|
|
08 May 2025
|
1 981 875 $
↓ 3 150 (-0.2%)
|
|
09 May 2025
|
1 988 000 $
↑ 6 125 (0.3%)
|
|
10 May 2025
|
1 976 975 $
↓ 11 025 (-0.6%)
|
|
11 May 2025
|
1 969 100 $
↓ 7 875 (-0.4%)
|
|
14 May 2025
|
1 943 550 $
↓ 25 550 (-1.3%)
|
|
15 May 2025
|
1 944 600 $
↑ 1 050 (0.1%)
|
|
16 May 2025
|
1 962 450 $
↑ 17 850 (0.9%)
|
|
17 May 2025
|
1 957 375 $
↓ 5 075 (-0.3%)
|
|
17 May 2025
|
1 957 375 $
|
