|
08 Apr 2025
|
1 736 834 $
|
|
09 Apr 2025
|
1 722 696 $
↓ 14 138 (-0.8%)
|
|
10 Apr 2025
|
1 720 026 $
↓ 2 670 (-0.2%)
|
|
11 Apr 2025
|
1 734 949 $
↑ 14 923 (0.9%)
|
|
12 Apr 2025
|
1 740 761 $
↑ 5 812 (0.3%)
|
|
13 Apr 2025
|
1 782 230 $
↑ 41 469 (2.4%)
|
|
16 Apr 2025
|
1 787 099 $
↑ 4 869 (0.3%)
|
|
17 Apr 2025
|
1 778 774 $
↓ 8 325 (-0.5%)
|
|
18 Apr 2025
|
1 783 643 $
↑ 4 869 (0.3%)
|
|
19 Apr 2025
|
1 784 429 $
↑ 786 (0.0%)
|
|
24 Apr 2025
|
1 802 650 $
↑ 18 221 (1.0%)
|
|
25 Apr 2025
|
1 793 068 $
↓ 9 582 (-0.5%)
|
|
26 Apr 2025
|
1 786 942 $
↓ 6 126 (-0.3%)
|
|
27 Apr 2025
|
1 783 958 $
↓ 2 984 (-0.2%)
|
|
30 Apr 2025
|
1 784 115 $
↑ 157 (0.0%)
|
|
02 May 2025
|
1 786 471 $
↑ 2 356 (0.1%)
|
|
04 May 2025
|
1 781 758 $
↓ 4 713 (-0.3%)
|
|
08 May 2025
|
1 778 931 $
↓ 2 827 (-0.2%)
|
|
09 May 2025
|
1 784 429 $
↑ 5 498 (0.3%)
|
|
10 May 2025
|
1 774 533 $
↓ 9 896 (-0.6%)
|
|
11 May 2025
|
1 767 464 $
↓ 7 069 (-0.4%)
|
|
14 May 2025
|
1 744 530 $
↓ 22 934 (-1.3%)
|
|
15 May 2025
|
1 745 473 $
↑ 943 (0.1%)
|
|
16 May 2025
|
1 761 495 $
↑ 16 022 (0.9%)
|
|
17 May 2025
|
1 756 940 $
↓ 4 555 (-0.3%)
|
|
18 May 2025
|
1 758 354 $
↑ 1 414 (0.1%)
|
|
21 May 2025
|
1 769 035 $
↑ 10 681 (0.6%)
|
|
22 May 2025
|
1 765 736 $
↓ 3 299 (-0.2%)
|
|
23 May 2025
|
1 778 303 $
↑ 12 567 (0.7%)
|
|
24 May 2025
|
1 776 418 $
↓ 1 885 (-0.1%)
|
|
25 May 2025
|
1 775 161 $
↓ 1 257 (-0.1%)
|
|
28 May 2025
|
1 787 727 $
↑ 12 566 (0.7%)
|
|
29 May 2025
|
1 783 800 $
↓ 3 927 (-0.2%)
|
|
30 May 2025
|
1 777 674 $
↓ 6 126 (-0.3%)
|
|
31 May 2025
|
1 772 019 $
↓ 5 655 (-0.3%)
|
|
01 Jun 2025
|
1 781 130 $
↑ 9 111 (0.5%)
|
|
04 Jun 2025
|
1 793 697 $
↑ 12 567 (0.7%)
|
|
05 Jun 2025
|
1 788 513 $
↓ 5 184 (-0.3%)
|
|
06 Jun 2025
|
1 788 199 $
↓ 314 (-0.0%)
|
|
07 Jun 2025
|
1 794 325 $
↑ 6 126 (0.3%)
|
|
08 Jun 2025
|
1 792 440 $
↓ 1 885 (-0.1%)
|
|
11 Jun 2025
|
1 792 283 $
↓ 157 (-0.0%)
|
|
12 Jun 2025
|
1 795 267 $
↑ 2 984 (0.2%)
|
|
13 Jun 2025
|
1 795 896 $
↑ 629 (0.0%)
|
|
14 Jun 2025
|
1 821 186 $
↑ 25 290 (1.4%)
|
|
15 Jun 2025
|
1 808 305 $
↓ 12 881 (-0.7%)
|
|
18 Jun 2025
|
1 818 044 $
↑ 9 739 (0.5%)
|
|
19 Jun 2025
|
1 817 101 $
↓ 943 (-0.1%)
|
|
20 Jun 2025
|
1 807 677 $
↓ 9 424 (-0.5%)
|
|
21 Jun 2025
|
1 802 964 $
↓ 4 713 (-0.3%)
|
|
22 Jun 2025
|
1 808 776 $
↑ 5 812 (0.3%)
|
|
25 Jun 2025
|
1 802 022 $
↓ 6 754 (-0.4%)
|
|
26 Jun 2025
|
1 823 228 $
↑ 21 206 (1.2%)
|
|
27 Jun 2025
|
1 821 814 $
↓ 1 414 (-0.1%)
|
|
28 Jun 2025
|
1 837 051 $
↑ 15 237 (0.8%)
|
|
29 Jun 2025
|
1 838 464 $
↑ 1 413 (0.1%)
|
|
17 Oct 2025
|
1 829 825 $
↓ 8 639 (-0.5%)
|
|
24 Dec 2025
|
1 851 345 $
↑ 21 520 (1.2%)
|
|
26 Dec 2025
|
1 851 502 $
↑ 157 (0.0%)
|
|
31 Dec 2025
|
1 848 203 $
↓ 3 299 (-0.2%)
|
|
01 Jan 2026
|
1 846 790 $
↓ 1 413 (-0.1%)
|
|
02 Jan 2026
|
1 845 690 $
↓ 1 100 (-0.1%)
|
|
04 Jan 2026
|
1 841 135 $
↓ 4 555 (-0.2%)
|
|
07 Jan 2026
|
1 832 181 $
↓ 8 954 (-0.5%)
|
|
08 Jan 2026
|
1 838 936 $
↑ 6 755 (0.4%)
|
|
08 Jan 2026
|
1 838 936 $
|