|
18 Apr 2025
|
1 067 484 $
|
|
19 Apr 2025
|
1 067 954 $
↑ 470 (0.0%)
|
|
24 Apr 2025
|
1 078 859 $
↑ 10 905 (1.0%)
|
|
25 Apr 2025
|
1 073 124 $
↓ 5 735 (-0.5%)
|
|
26 Apr 2025
|
1 069 458 $
↓ 3 666 (-0.3%)
|
|
27 Apr 2025
|
1 067 672 $
↓ 1 786 (-0.2%)
|
|
30 Apr 2025
|
1 067 766 $
↑ 94 (0.0%)
|
|
02 May 2025
|
1 069 176 $
↑ 1 410 (0.1%)
|
|
04 May 2025
|
1 066 355 $
↓ 2 821 (-0.3%)
|
|
08 May 2025
|
1 064 663 $
↓ 1 692 (-0.2%)
|
|
09 May 2025
|
1 067 954 $
↑ 3 291 (0.3%)
|
|
10 May 2025
|
1 062 031 $
↓ 5 923 (-0.6%)
|
|
11 May 2025
|
1 057 801 $
↓ 4 230 (-0.4%)
|
|
14 May 2025
|
1 044 075 $
↓ 13 726 (-1.3%)
|
|
15 May 2025
|
1 044 639 $
↑ 564 (0.1%)
|
|
16 May 2025
|
1 054 228 $
↑ 9 589 (0.9%)
|
|
17 May 2025
|
1 051 502 $
↓ 2 726 (-0.3%)
|
|
18 May 2025
|
1 052 348 $
↑ 846 (0.1%)
|
|
21 May 2025
|
1 058 741 $
↑ 6 393 (0.6%)
|
|
22 May 2025
|
1 056 766 $
↓ 1 975 (-0.2%)
|
|
23 May 2025
|
1 064 287 $
↑ 7 521 (0.7%)
|
|
24 May 2025
|
1 063 159 $
↓ 1 128 (-0.1%)
|
|
25 May 2025
|
1 062 407 $
↓ 752 (-0.1%)
|
|
28 May 2025
|
1 069 928 $
↑ 7 521 (0.7%)
|
|
29 May 2025
|
1 067 578 $
↓ 2 350 (-0.2%)
|
|
30 May 2025
|
1 063 911 $
↓ 3 667 (-0.3%)
|
|
31 May 2025
|
1 060 527 $
↓ 3 384 (-0.3%)
|
|
01 Jun 2025
|
1 065 979 $
↑ 5 452 (0.5%)
|
|
04 Jun 2025
|
1 073 500 $
↑ 7 521 (0.7%)
|
|
05 Jun 2025
|
1 070 398 $
↓ 3 102 (-0.3%)
|
|
06 Jun 2025
|
1 070 210 $
↓ 188 (-0.0%)
|
|
07 Jun 2025
|
1 073 876 $
↑ 3 666 (0.3%)
|
|
08 Jun 2025
|
1 072 748 $
↓ 1 128 (-0.1%)
|
|
11 Jun 2025
|
1 072 654 $
↓ 94 (-0.0%)
|
|
12 Jun 2025
|
1 074 440 $
↑ 1 786 (0.2%)
|
|
13 Jun 2025
|
1 074 816 $
↑ 376 (0.0%)
|
|
14 Jun 2025
|
1 089 952 $
↑ 15 136 (1.4%)
|
|
15 Jun 2025
|
1 082 243 $
↓ 7 709 (-0.7%)
|
|
18 Jun 2025
|
1 088 072 $
↑ 5 829 (0.5%)
|
|
19 Jun 2025
|
1 087 508 $
↓ 564 (-0.1%)
|
|
20 Jun 2025
|
1 081 867 $
↓ 5 641 (-0.5%)
|
|
21 Jun 2025
|
1 079 047 $
↓ 2 820 (-0.3%)
|
|
22 Jun 2025
|
1 082 525 $
↑ 3 478 (0.3%)
|
|
25 Jun 2025
|
1 078 483 $
↓ 4 042 (-0.4%)
|
|
26 Jun 2025
|
1 091 174 $
↑ 12 691 (1.2%)
|
|
27 Jun 2025
|
1 090 328 $
↓ 846 (-0.1%)
|
|
28 Jun 2025
|
1 099 447 $
↑ 9 119 (0.8%)
|
|
29 Jun 2025
|
1 100 293 $
↑ 846 (0.1%)
|
|
17 Oct 2025
|
1 095 122 $
↓ 5 171 (-0.5%)
|
|
19 Feb 2026
|
1 039 990 $
↓ 55 132 (-5.0%)
|
|
20 Feb 2026
|
1 041 661 $
↑ 1 671 (0.2%)
|
|
21 Feb 2026
|
1 033 571 $
↓ 8 090 (-0.8%)
|
|
22 Feb 2026
|
1 034 802 $
↑ 1 231 (0.1%)
|
|
25 Feb 2026
|
1 036 297 $
↑ 1 495 (0.1%)
|
|
26 Feb 2026
|
1 035 681 $
↓ 616 (-0.1%)
|
|
27 Feb 2026
|
1 036 297 $
↑ 616 (0.1%)
|
|
28 Feb 2026
|
1 038 935 $
↑ 2 638 (0.3%)
|
|
01 Mar 2026
|
1 038 144 $
↓ 791 (-0.1%)
|
|
04 Mar 2026
|
1 028 734 $
↓ 9 410 (-0.9%)
|
|
05 Mar 2026
|
1 020 643 $
↓ 8 091 (-0.8%)
|
|
06 Mar 2026
|
1 024 425 $
↑ 3 782 (0.4%)
|
|
07 Mar 2026
|
1 021 699 $
↓ 2 726 (-0.3%)
|
|
08 Mar 2026
|
1 016 686 $
↓ 5 013 (-0.5%)
|
|
12 Mar 2026
|
1 023 721 $
↑ 7 035 (0.7%)
|
|
13 Mar 2026
|
1 018 445 $
↓ 5 276 (-0.5%)
|
|
14 Mar 2026
|
1 015 455 $
↓ 2 990 (-0.3%)
|
|
15 Mar 2026
|
1 009 211 $
↓ 6 244 (-0.6%)
|
|
18 Mar 2026
|
1 009 387 $
↑ 176 (0.0%)
|
|
19 Mar 2026
|
1 014 048 $
↑ 4 661 (0.5%)
|
|
20 Mar 2026
|
1 011 322 $
↓ 2 726 (-0.3%)
|
|
21 Mar 2026
|
1 010 354 $
↓ 968 (-0.1%)
|
|
22 Mar 2026
|
1 016 158 $
↑ 5 804 (0.6%)
|
|
25 Mar 2026
|
1 019 764 $
↑ 3 606 (0.4%)
|
|
26 Mar 2026
|
1 017 653 $
↓ 2 111 (-0.2%)
|
|
27 Mar 2026
|
1 019 412 $
↑ 1 759 (0.2%)
|
|
28 Mar 2026
|
1 014 751 $
↓ 4 661 (-0.5%)
|
|
29 Mar 2026
|
1 012 816 $
↓ 1 935 (-0.2%)
|
|
02 Apr 2026
|
1 011 146 $
↓ 1 670 (-0.2%)
|
|
03 Apr 2026
|
1 020 555 $
↑ 9 409 (0.9%)
|
|
04 Apr 2026
|
1 013 520 $
↓ 7 035 (-0.7%)
|
|
09 Apr 2026
|
1 016 334 $
↑ 2 814 (0.3%)
|
|
10 Apr 2026
|
1 029 437 $
↑ 13 103 (1.3%)
|
|
11 Apr 2026
|
1 027 591 $
↓ 1 846 (-0.2%)
|
|
12 Apr 2026
|
1 029 877 $
↑ 2 286 (0.2%)
|
|
15 Apr 2026
|
1 027 503 $
↓ 2 374 (-0.2%)
|
|
16 Apr 2026
|
1 037 088 $
↑ 9 585 (0.9%)
|
|
17 Apr 2026
|
1 035 945 $
↓ 1 143 (-0.1%)
|
|
18 Apr 2026
|
1 036 121 $
↑ 176 (0.0%)
|
|
19 Apr 2026
|
1 037 440 $
↑ 1 319 (0.1%)
|
|
20 Apr 2026
|
1 037 440 $
|