|
20 Jan 2024
|
3 574 163 $
|
|
21 Jan 2024
|
3 585 271 $
↑ 11 108 (0.3%)
|
|
24 Jan 2024
|
3 566 638 $
↓ 18 633 (-0.5%)
|
|
25 Jan 2024
|
3 544 714 $
↓ 21 924 (-0.6%)
|
|
26 Jan 2024
|
3 581 615 $
↑ 36 901 (1.0%)
|
|
27 Jan 2024
|
3 572 540 $
↓ 9 075 (-0.3%)
|
|
28 Jan 2024
|
3 585 234 $
↑ 12 694 (0.4%)
|
|
31 Jan 2024
|
3 584 989 $
↓ 245 (-0.0%)
|
|
01 Feb 2024
|
3 554 940 $
↓ 30 049 (-0.8%)
|
|
02 Feb 2024
|
3 548 553 $
↓ 6 387 (-0.2%)
|
|
03 Feb 2024
|
3 552 324 $
↑ 3 771 (0.1%)
|
|
04 Feb 2024
|
3 582 144 $
↑ 29 820 (0.8%)
|
|
07 Feb 2024
|
3 522 360 $
↓ 59 784 (-1.7%)
|
|
08 Feb 2024
|
3 542 091 $
↑ 19 731 (0.6%)
|
|
09 Feb 2024
|
3 548 982 $
↑ 6 891 (0.2%)
|
|
10 Feb 2024
|
3 536 040 $
↓ 12 942 (-0.4%)
|
|
11 Feb 2024
|
3 534 635 $
↓ 1 405 (-0.0%)
|
|
14 Feb 2024
|
3 552 914 $
↑ 18 279 (0.5%)
|
|
15 Feb 2024
|
3 552 919 $
↑ 5 (0.0%)
|
|
16 Feb 2024
|
3 472 151 $
↓ 80 768 (-2.3%)
|
|
17 Feb 2024
|
3 460 227 $
↓ 11 924 (-0.3%)
|
|
18 Feb 2024
|
3 458 565 $
↓ 1 662 (-0.0%)
|
|
21 Feb 2024
|
3 468 778 $
↑ 10 213 (0.3%)
|
|
22 Feb 2024
|
3 471 430 $
↑ 2 652 (0.1%)
|
|
23 Feb 2024
|
3 491 161 $
↑ 19 731 (0.6%)
|
|
24 Feb 2024
|
3 486 360 $
↓ 4 801 (-0.1%)
|
|
25 Feb 2024
|
3 461 663 $
↓ 24 697 (-0.7%)
|
|
28 Feb 2024
|
3 449 472 $
↓ 12 191 (-0.4%)
|
|
29 Feb 2024
|
3 461 362 $
↑ 11 890 (0.3%)
|
|
01 Mar 2024
|
3 474 916 $
↑ 13 554 (0.4%)
|
|
02 Mar 2024
|
3 444 837 $
↓ 30 079 (-0.9%)
|
|
03 Mar 2024
|
3 466 222 $
↑ 21 385 (0.6%)
|
|
06 Mar 2024
|
3 472 788 $
↑ 6 566 (0.2%)
|
|
07 Mar 2024
|
3 474 071 $
↑ 1 283 (0.0%)
|
|
08 Mar 2024
|
3 479 680 $
↑ 5 609 (0.2%)
|
|
09 Mar 2024
|
3 480 895 $
↑ 1 215 (0.0%)
|
|
10 Mar 2024
|
3 464 019 $
↓ 16 876 (-0.5%)
|
|
13 Mar 2024
|
3 445 108 $
↓ 18 911 (-0.5%)
|
|
14 Mar 2024
|
3 449 797 $
↑ 4 689 (0.1%)
|
|
15 Mar 2024
|
3 451 928 $
↑ 2 131 (0.1%)
|
|
16 Mar 2024
|
3 464 609 $
↑ 12 681 (0.4%)
|
|
17 Mar 2024
|
3 439 937 $
↓ 24 672 (-0.7%)
|
|
20 Mar 2024
|
3 444 934 $
↑ 4 997 (0.1%)
|
|
21 Mar 2024
|
3 408 845 $
↓ 36 089 (-1.0%)
|
|
22 Mar 2024
|
3 427 736 $
↑ 18 891 (0.6%)
|
|
23 Mar 2024
|
3 460 624 $
↑ 32 888 (1.0%)
|
|
24 Mar 2024
|
3 441 017 $
↓ 19 607 (-0.6%)
|
|
27 Mar 2024
|
3 446 744 $
↑ 5 727 (0.2%)
|
|
28 Mar 2024
|
3 453 234 $
↑ 6 490 (0.2%)
|
|
29 Mar 2024
|
3 447 075 $
↓ 6 159 (-0.2%)
|
|
30 Mar 2024
|
3 441 464 $
↓ 5 611 (-0.2%)
|
|
04 Apr 2024
|
3 416 543 $
↓ 24 921 (-0.7%)
|
|
05 Apr 2024
|
3 391 811 $
↓ 24 732 (-0.7%)
|
|
06 Apr 2024
|
3 409 151 $
↑ 17 340 (0.5%)
|
|
07 Apr 2024
|
3 413 051 $
↑ 3 900 (0.1%)
|
|
10 Apr 2024
|
3 396 628 $
↓ 16 423 (-0.5%)
|
|
11 Apr 2024
|
3 430 278 $
↑ 33 650 (1.0%)
|
|
12 Apr 2024
|
3 438 100 $
↑ 7 822 (0.2%)
|
|
13 Apr 2024
|
3 388 022 $
↓ 50 078 (-1.5%)
|
|
14 Apr 2024
|
3 365 314 $
↓ 22 708 (-0.7%)
|
|
17 Apr 2024
|
3 359 727 $
↓ 5 587 (-0.2%)
|
|
18 Apr 2024
|
3 290 169 $
↓ 69 558 (-2.1%)
|
|
19 Apr 2024
|
3 264 820 $
↓ 25 349 (-0.8%)
|
|
20 Apr 2024
|
3 281 561 $
↑ 16 741 (0.5%)
|
|
21 Apr 2024
|
3 262 380 $
↓ 19 181 (-0.6%)
|
|
24 Apr 2024
|
3 299 302 $
↑ 36 922 (1.1%)
|
|
25 Apr 2024
|
3 323 187 $
↑ 23 885 (0.7%)
|
|
26 Apr 2024
|
3 350 576 $
↑ 27 389 (0.8%)
|
|
27 Apr 2024
|
3 349 391 $
↓ 1 185 (-0.0%)
|
|
28 Apr 2024
|
3 337 937 $
↓ 11 454 (-0.3%)
|
|
01 May 2024
|
3 370 453 $
↑ 32 516 (1.0%)
|
|
02 May 2024
|
3 356 204 $
↓ 14 249 (-0.4%)
|
|
03 May 2024
|
3 356 204 $
|
