|
24 Dec 2025
|
555 753 i
|
|
31 Dec 2025
|
552 280 i
↓ 3 473 (-0.6%)
|
|
01 Jan 2026
|
551 811 i
↓ 469 (-0.1%)
|
|
02 Jan 2026
|
551 498 i
↓ 313 (-0.1%)
|
|
04 Jan 2026
|
550 168 i
↓ 1 330 (-0.2%)
|
|
07 Jan 2026
|
547 430 i
↓ 2 738 (-0.5%)
|
|
08 Jan 2026
|
549 464 i
↑ 2 034 (0.4%)
|
|
09 Jan 2026
|
548 369 i
↓ 1 095 (-0.2%)
|
|
10 Jan 2026
|
547 978 i
↓ 391 (-0.1%)
|
|
11 Jan 2026
|
546 413 i
↓ 1 565 (-0.3%)
|
|
14 Jan 2026
|
553 151 i
↑ 6 738 (1.2%)
|
|
15 Jan 2026
|
549 369 i
↓ 3 782 (-0.7%)
|
|
16 Jan 2026
|
548 989 i
↓ 380 (-0.1%)
|
|
17 Jan 2026
|
542 808 i
↓ 6 181 (-1.1%)
|
|
18 Jan 2026
|
542 497 i
↓ 311 (-0.1%)
|
|
21 Jan 2026
|
543 138 i
↑ 641 (0.1%)
|
|
22 Jan 2026
|
545 479 i
↑ 2 341 (0.4%)
|
|
23 Jan 2026
|
535 537 i
↓ 9 942 (-1.8%)
|
|
24 Jan 2026
|
533 294 i
↓ 2 243 (-0.4%)
|
|
25 Jan 2026
|
534 888 i
↑ 1 594 (0.3%)
|
|
28 Jan 2026
|
543 671 i
↑ 8 783 (1.6%)
|
|
29 Jan 2026
|
545 837 i
↑ 2 166 (0.4%)
|
|
30 Jan 2026
|
546 164 i
↑ 327 (0.1%)
|
|
31 Jan 2026
|
543 836 i
↓ 2 328 (-0.4%)
|
|
01 Feb 2026
|
541 564 i
↓ 2 272 (-0.4%)
|
|
04 Feb 2026
|
546 877 i
↑ 5 313 (1.0%)
|
|
05 Feb 2026
|
544 601 i
↓ 2 276 (-0.4%)
|
|
06 Feb 2026
|
542 908 i
↓ 1 693 (-0.3%)
|
|
07 Feb 2026
|
545 465 i
↑ 2 557 (0.5%)
|
|
08 Feb 2026
|
545 234 i
↓ 231 (-0.0%)
|
|
11 Feb 2026
|
550 655 i
↑ 5 421 (1.0%)
|
|
12 Feb 2026
|
552 788 i
↑ 2 133 (0.4%)
|
|
13 Feb 2026
|
551 122 i
↓ 1 666 (-0.3%)
|
|
14 Feb 2026
|
549 932 i
↓ 1 190 (-0.2%)
|
|
15 Feb 2026
|
549 392 i
↓ 540 (-0.1%)
|
|
18 Feb 2026
|
545 843 i
↓ 3 549 (-0.6%)
|
|
19 Feb 2026
|
540 377 i
↓ 5 466 (-1.0%)
|
|
20 Feb 2026
|
544 684 i
↑ 4 307 (0.8%)
|
|
21 Feb 2026
|
541 254 i
↓ 3 430 (-0.6%)
|
|
22 Feb 2026
|
541 868 i
↑ 614 (0.1%)
|
|
25 Feb 2026
|
541 803 i
↓ 65 (-0.0%)
|
|
26 Feb 2026
|
540 321 i
↓ 1 482 (-0.3%)
|
|
27 Feb 2026
|
545 251 i
↑ 4 930 (0.9%)
|
|
28 Feb 2026
|
547 715 i
↑ 2 464 (0.5%)
|
|
01 Mar 2026
|
547 328 i
↓ 387 (-0.1%)
|
|
04 Mar 2026
|
544 739 i
↓ 2 589 (-0.5%)
|
|
05 Mar 2026
|
541 805 i
↓ 2 934 (-0.5%)
|
|
06 Mar 2026
|
546 469 i
↑ 4 664 (0.9%)
|
|
07 Mar 2026
|
551 754 i
↑ 5 285 (1.0%)
|
|
08 Mar 2026
|
549 063 i
↓ 2 691 (-0.5%)
|
|
12 Mar 2026
|
552 289 i
↑ 3 226 (0.6%)
|
|
13 Mar 2026
|
549 437 i
↓ 2 852 (-0.5%)
|
|
14 Mar 2026
|
555 801 i
↑ 6 364 (1.2%)
|
|
15 Mar 2026
|
552 432 i
↓ 3 369 (-0.6%)
|
|
18 Mar 2026
|
564 116 i
↑ 11 684 (2.1%)
|
|
19 Mar 2026
|
575 148 i
↑ 11 032 (2.0%)
|
|
20 Mar 2026
|
585 381 i
↑ 10 233 (1.8%)
|
|
21 Mar 2026
|
578 999 i
↓ 6 382 (-1.1%)
|
|
22 Mar 2026
|
582 359 i
↑ 3 360 (0.6%)
|
|
25 Mar 2026
|
563 322 i
↓ 19 037 (-3.3%)
|
|
26 Mar 2026
|
560 433 i
↓ 2 889 (-0.5%)
|
|
27 Mar 2026
|
571 223 i
↑ 10 790 (1.9%)
|
|
28 Mar 2026
|
561 761 i
↓ 9 462 (-1.7%)
|
|
29 Mar 2026
|
560 707 i
↓ 1 054 (-0.2%)
|
|
02 Apr 2026
|
556 220 i
↓ 4 487 (-0.8%)
|
|
03 Apr 2026
|
559 360 i
↑ 3 140 (0.6%)
|
|
03 Apr 2026
|
559 360 i
|
