|
21 Jan 2024
|
1 410 955 $
|
|
24 Jan 2024
|
1 411 344 $
↑ 389 (0.0%)
|
|
25 Jan 2024
|
1 409 011 $
↓ 2 333 (-0.2%)
|
|
26 Jan 2024
|
1 413 288 $
↑ 4 277 (0.3%)
|
|
27 Jan 2024
|
1 411 733 $
↓ 1 555 (-0.1%)
|
|
28 Jan 2024
|
1 408 882 $
↓ 2 851 (-0.2%)
|
|
31 Jan 2024
|
1 402 661 $
↓ 6 221 (-0.4%)
|
|
01 Feb 2024
|
1 405 642 $
↑ 2 981 (0.2%)
|
|
02 Feb 2024
|
1 404 475 $
↓ 1 167 (-0.1%)
|
|
03 Feb 2024
|
1 401 494 $
↓ 2 981 (-0.2%)
|
|
04 Feb 2024
|
1 410 437 $
↑ 8 943 (0.6%)
|
|
07 Feb 2024
|
1 392 682 $
↓ 17 755 (-1.3%)
|
|
08 Feb 2024
|
1 392 293 $
↓ 389 (-0.0%)
|
|
09 Feb 2024
|
1 396 570 $
↑ 4 277 (0.3%)
|
|
10 Feb 2024
|
1 394 237 $
↓ 2 333 (-0.2%)
|
|
11 Feb 2024
|
1 396 051 $
↑ 1 814 (0.1%)
|
|
14 Feb 2024
|
1 396 181 $
↑ 130 (0.0%)
|
|
15 Feb 2024
|
1 398 773 $
↑ 2 592 (0.2%)
|
|
16 Feb 2024
|
1 388 405 $
↓ 10 368 (-0.7%)
|
|
17 Feb 2024
|
1 392 293 $
↑ 3 888 (0.3%)
|
|
18 Feb 2024
|
1 395 533 $
↑ 3 240 (0.2%)
|
|
21 Feb 2024
|
1 396 570 $
↑ 1 037 (0.1%)
|
|
22 Feb 2024
|
1 399 939 $
↑ 3 369 (0.2%)
|
|
23 Feb 2024
|
1 400 846 $
↑ 907 (0.1%)
|
|
24 Feb 2024
|
1 405 382 $
↑ 4 536 (0.3%)
|
|
25 Feb 2024
|
1 404 086 $
↓ 1 296 (-0.1%)
|
|
28 Feb 2024
|
1 406 419 $
↑ 2 333 (0.2%)
|
|
29 Feb 2024
|
1 406 938 $
↑ 519 (0.0%)
|
|
01 Mar 2024
|
1 400 717 $
↓ 6 221 (-0.4%)
|
|
02 Mar 2024
|
1 403 050 $
↑ 2 333 (0.2%)
|
|
03 Mar 2024
|
1 401 365 $
↓ 1 685 (-0.1%)
|
|
06 Mar 2024
|
1 405 642 $
↑ 4 277 (0.3%)
|
|
07 Mar 2024
|
1 406 030 $
↑ 388 (0.0%)
|
|
08 Mar 2024
|
1 409 270 $
↑ 3 240 (0.2%)
|
|
09 Mar 2024
|
1 411 992 $
↑ 2 722 (0.2%)
|
|
10 Mar 2024
|
1 416 787 $
↑ 4 795 (0.3%)
|
|
13 Mar 2024
|
1 416 010 $
↓ 777 (-0.1%)
|
|
14 Mar 2024
|
1 414 714 $
↓ 1 296 (-0.1%)
|
|
15 Mar 2024
|
1 417 694 $
↑ 2 980 (0.2%)
|
|
16 Mar 2024
|
1 415 880 $
↓ 1 814 (-0.1%)
|
|
17 Mar 2024
|
1 411 603 $
↓ 4 277 (-0.3%)
|
|
21 Mar 2024
|
1 406 678 $
↓ 4 925 (-0.3%)
|
|
22 Mar 2024
|
1 405 382 $
↓ 1 296 (-0.1%)
|
|
23 Mar 2024
|
1 413 547 $
↑ 8 165 (0.6%)
|
|
24 Mar 2024
|
1 402 661 $
↓ 10 886 (-0.8%)
|
|
27 Mar 2024
|
1 404 216 $
↑ 1 555 (0.1%)
|
|
28 Mar 2024
|
1 406 808 $
↑ 2 592 (0.2%)
|
|
29 Mar 2024
|
1 401 754 $
↓ 5 054 (-0.4%)
|
|
30 Mar 2024
|
1 401 106 $
↓ 648 (-0.0%)
|
|
04 Apr 2024
|
1 393 070 $
↓ 8 036 (-0.6%)
|
|
05 Apr 2024
|
1 397 477 $
↑ 4 407 (0.3%)
|
|
06 Apr 2024
|
1 406 419 $
↑ 8 942 (0.6%)
|
|
07 Apr 2024
|
1 404 994 $
↓ 1 425 (-0.1%)
|
|
10 Apr 2024
|
1 402 661 $
↓ 2 333 (-0.2%)
|
|
11 Apr 2024
|
1 408 363 $
↑ 5 702 (0.4%)
|
|
12 Apr 2024
|
1 407 456 $
↓ 907 (-0.1%)
|
|
13 Apr 2024
|
1 390 478 $
↓ 16 978 (-1.2%)
|
|
14 Apr 2024
|
1 380 499 $
↓ 9 979 (-0.7%)
|
|
17 Apr 2024
|
1 381 018 $
↑ 519 (0.0%)
|
|
18 Apr 2024
|
1 378 555 $
↓ 2 463 (-0.2%)
|
|
19 Apr 2024
|
1 378 685 $
↑ 130 (0.0%)
|
|
20 Apr 2024
|
1 383 998 $
↑ 5 313 (0.4%)
|
|
21 Apr 2024
|
1 380 629 $
↓ 3 369 (-0.2%)
|
|
24 Apr 2024
|
1 377 907 $
↓ 2 722 (-0.2%)
|
|
25 Apr 2024
|
1 383 350 $
↑ 5 443 (0.4%)
|
|
26 Apr 2024
|
1 384 906 $
↑ 1 556 (0.1%)
|
|
27 Apr 2024
|
1 389 312 $
↑ 4 406 (0.3%)
|
|
28 Apr 2024
|
1 388 534 $
↓ 778 (-0.1%)
|
|
28 Apr 2024
|
1 388 534 $
|
