|
17 Oct 2025
|
1 234 794 $
|
|
24 Dec 2025
|
1 249 316 $
↑ 14 522 (1.2%)
|
|
26 Dec 2025
|
1 249 422 $
↑ 106 (0.0%)
|
|
31 Dec 2025
|
1 247 196 $
↓ 2 226 (-0.2%)
|
|
01 Jan 2026
|
1 246 242 $
↓ 954 (-0.1%)
|
|
02 Jan 2026
|
1 245 500 $
↓ 742 (-0.1%)
|
|
04 Jan 2026
|
1 242 426 $
↓ 3 074 (-0.2%)
|
|
07 Jan 2026
|
1 236 384 $
↓ 6 042 (-0.5%)
|
|
08 Jan 2026
|
1 240 942 $
↑ 4 558 (0.4%)
|
|
09 Jan 2026
|
1 238 504 $
↓ 2 438 (-0.2%)
|
|
10 Jan 2026
|
1 237 550 $
↓ 954 (-0.1%)
|
|
11 Jan 2026
|
1 234 052 $
↓ 3 498 (-0.3%)
|
|
14 Jan 2026
|
1 239 352 $
↑ 5 300 (0.4%)
|
|
15 Jan 2026
|
1 235 324 $
↓ 4 028 (-0.3%)
|
|
16 Jan 2026
|
1 235 006 $
↓ 318 (-0.0%)
|
|
17 Jan 2026
|
1 232 144 $
↓ 2 862 (-0.2%)
|
|
18 Jan 2026
|
1 231 402 $
↓ 742 (-0.1%)
|
|
21 Jan 2026
|
1 232 886 $
↑ 1 484 (0.1%)
|
|
22 Jan 2026
|
1 243 168 $
↑ 10 282 (0.8%)
|
|
23 Jan 2026
|
1 244 334 $
↑ 1 166 (0.1%)
|
|
24 Jan 2026
|
1 240 836 $
↓ 3 498 (-0.3%)
|
|
25 Jan 2026
|
1 244 652 $
↑ 3 816 (0.3%)
|
|
28 Jan 2026
|
1 254 616 $
↑ 9 964 (0.8%)
|
|
29 Jan 2026
|
1 264 474 $
↑ 9 858 (0.8%)
|
|
30 Jan 2026
|
1 269 244 $
↑ 4 770 (0.4%)
|
|
31 Jan 2026
|
1 268 608 $
↓ 636 (-0.1%)
|
|
01 Feb 2026
|
1 263 414 $
↓ 5 194 (-0.4%)
|
|
04 Feb 2026
|
1 255 040 $
↓ 8 374 (-0.7%)
|
|
05 Feb 2026
|
1 250 906 $
↓ 4 134 (-0.3%)
|
|
06 Feb 2026
|
1 252 920 $
↑ 2 014 (0.2%)
|
|
07 Feb 2026
|
1 250 588 $
↓ 2 332 (-0.2%)
|
|
08 Feb 2026
|
1 250 164 $
↓ 424 (-0.0%)
|
|
11 Feb 2026
|
1 259 916 $
↑ 9 752 (0.8%)
|
|
12 Feb 2026
|
1 260 764 $
↑ 848 (0.1%)
|
|
13 Feb 2026
|
1 261 400 $
↑ 636 (0.1%)
|
|
14 Feb 2026
|
1 258 644 $
↓ 2 756 (-0.2%)
|
|
15 Feb 2026
|
1 257 372 $
↓ 1 272 (-0.1%)
|
|
18 Feb 2026
|
1 256 630 $
↓ 742 (-0.1%)
|
|
19 Feb 2026
|
1 253 556 $
↓ 3 074 (-0.2%)
|
|
20 Feb 2026
|
1 255 570 $
↑ 2 014 (0.2%)
|
|
21 Feb 2026
|
1 245 818 $
↓ 9 752 (-0.8%)
|
|
21 Feb 2026
|
1 245 818 $
|
