|
30 Jan 2024
|
387 042 $
|
|
31 Jan 2024
|
387 016 $
↓ 26 (-0.0%)
|
|
01 Feb 2024
|
383 772 $
↓ 3 244 (-0.8%)
|
|
02 Feb 2024
|
383 082 $
↓ 690 (-0.2%)
|
|
03 Feb 2024
|
383 489 $
↑ 407 (0.1%)
|
|
04 Feb 2024
|
386 709 $
↑ 3 220 (0.8%)
|
|
07 Feb 2024
|
380 255 $
↓ 6 454 (-1.7%)
|
|
08 Feb 2024
|
382 385 $
↑ 2 130 (0.6%)
|
|
09 Feb 2024
|
383 129 $
↑ 744 (0.2%)
|
|
10 Feb 2024
|
381 732 $
↓ 1 397 (-0.4%)
|
|
11 Feb 2024
|
381 580 $
↓ 152 (-0.0%)
|
|
14 Feb 2024
|
383 553 $
↑ 1 973 (0.5%)
|
|
15 Feb 2024
|
383 554 $
↑ 1 (0.0%)
|
|
16 Feb 2024
|
383 552 $
↓ 2 (0.0%)
|
|
17 Feb 2024
|
382 234 $
↓ 1 318 (-0.3%)
|
|
18 Feb 2024
|
382 051 $
↓ 183 (-0.0%)
|
|
21 Feb 2024
|
383 179 $
↑ 1 128 (0.3%)
|
|
22 Feb 2024
|
383 472 $
↑ 293 (0.1%)
|
|
23 Feb 2024
|
385 652 $
↑ 2 180 (0.6%)
|
|
24 Feb 2024
|
385 121 $
↓ 531 (-0.1%)
|
|
25 Feb 2024
|
382 393 $
↓ 2 728 (-0.7%)
|
|
28 Feb 2024
|
381 046 $
↓ 1 347 (-0.4%)
|
|
29 Feb 2024
|
382 360 $
↑ 1 314 (0.3%)
|
|
01 Mar 2024
|
383 857 $
↑ 1 497 (0.4%)
|
|
02 Mar 2024
|
380 534 $
↓ 3 323 (-0.9%)
|
|
03 Mar 2024
|
382 897 $
↑ 2 363 (0.6%)
|
|
06 Mar 2024
|
383 622 $
↑ 725 (0.2%)
|
|
07 Mar 2024
|
383 764 $
↑ 142 (0.0%)
|
|
08 Mar 2024
|
384 383 $
↑ 619 (0.2%)
|
|
09 Mar 2024
|
384 518 $
↑ 135 (0.0%)
|
|
10 Mar 2024
|
382 653 $
↓ 1 865 (-0.5%)
|
|
13 Mar 2024
|
380 564 $
↓ 2 089 (-0.5%)
|
|
14 Mar 2024
|
381 082 $
↑ 518 (0.1%)
|
|
15 Mar 2024
|
381 318 $
↑ 236 (0.1%)
|
|
16 Mar 2024
|
382 718 $
↑ 1 400 (0.4%)
|
|
17 Mar 2024
|
379 993 $
↓ 2 725 (-0.7%)
|
|
20 Mar 2024
|
380 545 $
↑ 552 (0.1%)
|
|
21 Mar 2024
|
376 558 $
↓ 3 987 (-1.0%)
|
|
22 Mar 2024
|
378 645 $
↑ 2 087 (0.6%)
|
|
23 Mar 2024
|
382 278 $
↑ 3 633 (1.0%)
|
|
24 Mar 2024
|
380 112 $
↓ 2 166 (-0.6%)
|
|
27 Mar 2024
|
380 745 $
↑ 633 (0.2%)
|
|
28 Mar 2024
|
381 462 $
↑ 717 (0.2%)
|
|
29 Mar 2024
|
380 782 $
↓ 680 (-0.2%)
|
|
30 Mar 2024
|
380 162 $
↓ 620 (-0.2%)
|
|
04 Apr 2024
|
377 409 $
↓ 2 753 (-0.7%)
|
|
05 Apr 2024
|
374 677 $
↓ 2 732 (-0.7%)
|
|
06 Apr 2024
|
376 592 $
↑ 1 915 (0.5%)
|
|
07 Apr 2024
|
377 023 $
↑ 431 (0.1%)
|
|
10 Apr 2024
|
375 209 $
↓ 1 814 (-0.5%)
|
|
11 Apr 2024
|
378 926 $
↑ 3 717 (1.0%)
|
|
12 Apr 2024
|
379 790 $
↑ 864 (0.2%)
|
|
13 Apr 2024
|
374 258 $
↓ 5 532 (-1.5%)
|
|
14 Apr 2024
|
371 750 $
↓ 2 508 (-0.7%)
|
|
17 Apr 2024
|
371 133 $
↓ 617 (-0.2%)
|
|
18 Apr 2024
|
363 449 $
↓ 7 684 (-2.1%)
|
|
19 Apr 2024
|
360 649 $
↓ 2 800 (-0.8%)
|
|
20 Apr 2024
|
362 498 $
↑ 1 849 (0.5%)
|
|
21 Apr 2024
|
360 379 $
↓ 2 119 (-0.6%)
|
|
24 Apr 2024
|
364 458 $
↑ 4 079 (1.1%)
|
|
25 Apr 2024
|
367 096 $
↑ 2 638 (0.7%)
|
|
26 Apr 2024
|
370 122 $
↑ 3 026 (0.8%)
|
|
27 Apr 2024
|
369 991 $
↓ 131 (-0.0%)
|
|
28 Apr 2024
|
368 726 $
↓ 1 265 (-0.3%)
|
|
01 May 2024
|
372 317 $
↑ 3 591 (1.0%)
|
|
02 May 2024
|
370 744 $
↓ 1 573 (-0.4%)
|
|
04 May 2024
|
369 399 $
↓ 1 345 (-0.4%)
|
|
05 May 2024
|
371 724 $
↑ 2 325 (0.6%)
|
|
08 May 2024
|
374 420 $
↑ 2 696 (0.7%)
|
|
09 May 2024
|
374 442 $
↑ 22 (0.0%)
|
|
10 May 2024
|
373 280 $
↓ 1 162 (-0.3%)
|
|
11 May 2024
|
369 472 $
↓ 3 808 (-1.0%)
|
|
12 May 2024
|
370 131 $
↑ 659 (0.2%)
|
|
23 May 2024
|
372 787 $
↑ 2 656 (0.7%)
|
|
30 May 2024
|
367 385 $
↓ 5 402 (-1.4%)
|
|
01 Jun 2024
|
365 118 $
↓ 2 267 (-0.6%)
|
|
02 Jun 2024
|
365 465 $
↑ 347 (0.1%)
|
|
05 Jun 2024
|
361 673 $
↓ 3 792 (-1.0%)
|
|
06 Jun 2024
|
360 371 $
↓ 1 302 (-0.4%)
|
|
07 Jun 2024
|
360 761 $
↑ 390 (0.1%)
|
|
08 Jun 2024
|
358 251 $
↓ 2 510 (-0.7%)
|
|
09 Jun 2024
|
362 263 $
↑ 4 012 (1.1%)
|
|
12 Jun 2024
|
357 280 $
↓ 4 983 (-1.4%)
|
|
13 Jun 2024
|
354 779 $
↓ 2 501 (-0.7%)
|
|
14 Jun 2024
|
353 182 $
↓ 1 597 (-0.5%)
|
|
15 Jun 2024
|
351 686 $
↓ 1 496 (-0.4%)
|
|
16 Jun 2024
|
354 205 $
↑ 2 519 (0.7%)
|
|
19 Jun 2024
|
351 875 $
↓ 2 330 (-0.7%)
|
|
20 Jun 2024
|
349 352 $
↓ 2 523 (-0.7%)
|
|
21 Jun 2024
|
349 238 $
↓ 114 (-0.0%)
|
|
22 Jun 2024
|
351 619 $
↑ 2 381 (0.7%)
|
|
23 Jun 2024
|
349 479 $
↓ 2 140 (-0.6%)
|
|
26 Jun 2024
|
349 823 $
↑ 344 (0.1%)
|
|
27 Jun 2024
|
350 885 $
↑ 1 062 (0.3%)
|
|
28 Jun 2024
|
347 022 $
↓ 3 863 (-1.1%)
|
|
29 Jun 2024
|
345 108 $
↓ 1 914 (-0.6%)
|
|
30 Jun 2024
|
345 235 $
↑ 127 (0.0%)
|
|
03 Jul 2024
|
340 168 $
↓ 5 067 (-1.5%)
|
|
04 Jul 2024
|
337 061 $
↓ 3 107 (-0.9%)
|
|
05 Jul 2024
|
336 116 $
↓ 945 (-0.3%)
|
|
06 Jul 2024
|
345 775 $
↑ 9 659 (2.9%)
|
|
07 Jul 2024
|
346 112 $
↑ 337 (0.1%)
|
|
10 Jul 2024
|
347 364 $
↑ 1 252 (0.4%)
|
|
11 Jul 2024
|
347 805 $
↑ 441 (0.1%)
|
|
12 Jul 2024
|
351 972 $
↑ 4 167 (1.2%)
|
|
13 Jul 2024
|
350 805 $
↓ 1 167 (-0.3%)
|
|
14 Jul 2024
|
350 078 $
↓ 727 (-0.2%)
|
|
17 Jul 2024
|
349 259 $
↓ 819 (-0.2%)
|
|
18 Jul 2024
|
349 736 $
↑ 477 (0.1%)
|
|
19 Jul 2024
|
349 241 $
↓ 495 (-0.1%)
|
|
20 Jul 2024
|
345 535 $
↓ 3 706 (-1.1%)
|
|
21 Jul 2024
|
343 117 $
↓ 2 418 (-0.7%)
|
|
24 Jul 2024
|
339 212 $
↓ 3 905 (-1.1%)
|
|
25 Jul 2024
|
340 529 $
↑ 1 317 (0.4%)
|
|
26 Jul 2024
|
339 229 $
↓ 1 300 (-0.4%)
|
|
27 Jul 2024
|
334 484 $
↓ 4 745 (-1.4%)
|
|
28 Jul 2024
|
337 322 $
↑ 2 838 (0.8%)
|
|
31 Jul 2024
|
336 014 $
↓ 1 308 (-0.4%)
|
|
01 Aug 2024
|
338 011 $
↑ 1 997 (0.6%)
|
|
02 Aug 2024
|
337 964 $
↓ 47 (-0.0%)
|
|
03 Aug 2024
|
335 391 $
↓ 2 573 (-0.8%)
|
|
04 Aug 2024
|
329 016 $
↓ 6 375 (-1.9%)
|
|
07 Aug 2024
|
326 784 $
↓ 2 232 (-0.7%)
|
|
08 Aug 2024
|
334 341 $
↑ 7 557 (2.3%)
|
|
09 Aug 2024
|
338 198 $
↑ 3 857 (1.2%)
|
|
10 Aug 2024
|
337 433 $
↓ 765 (-0.2%)
|
|
11 Aug 2024
|
342 978 $
↑ 5 545 (1.6%)
|
|
14 Aug 2024
|
345 970 $
↑ 2 992 (0.9%)
|
|
15 Aug 2024
|
345 797 $
↓ 173 (-0.1%)
|
|
16 Aug 2024
|
348 795 $
↑ 2 998 (0.9%)
|
|
17 Aug 2024
|
347 166 $
↓ 1 629 (-0.5%)
|
|
18 Aug 2024
|
347 495 $
↑ 329 (0.1%)
|
|
21 Aug 2024
|
348 383 $
↑ 888 (0.3%)
|
|
22 Aug 2024
|
348 807 $
↑ 424 (0.1%)
|
|
23 Aug 2024
|
347 124 $
↓ 1 683 (-0.5%)
|
|
24 Aug 2024
|
343 796 $
↓ 3 328 (-1.0%)
|
|
25 Aug 2024
|
341 344 $
↓ 2 452 (-0.7%)
|
|
28 Aug 2024
|
345 818 $
↑ 4 474 (1.3%)
|
|
29 Aug 2024
|
346 612 $
↑ 794 (0.2%)
|
|
30 Aug 2024
|
343 463 $
↓ 3 149 (-0.9%)
|
|
31 Aug 2024
|
340 386 $
↓ 3 077 (-0.9%)
|
|
01 Sep 2024
|
338 916 $
↓ 1 470 (-0.4%)
|
|
04 Sep 2024
|
337 958 $
↓ 958 (-0.3%)
|
|
05 Sep 2024
|
337 864 $
↓ 94 (-0.0%)
|
|
06 Sep 2024
|
335 796 $
↓ 2 068 (-0.6%)
|
|
07 Sep 2024
|
337 451 $
↑ 1 655 (0.5%)
|
|
08 Sep 2024
|
341 051 $
↑ 3 600 (1.1%)
|
|
11 Sep 2024
|
338 415 $
↓ 2 636 (-0.8%)
|
|
12 Sep 2024
|
340 629 $
↑ 2 214 (0.7%)
|
|
13 Sep 2024
|
337 082 $
↓ 3 547 (-1.0%)
|
|
14 Sep 2024
|
335 913 $
↓ 1 169 (-0.3%)
|
|
15 Sep 2024
|
338 776 $
↑ 2 863 (0.9%)
|
|
18 Sep 2024
|
342 217 $
↑ 3 441 (1.0%)
|
|
19 Sep 2024
|
345 615 $
↑ 3 398 (1.0%)
|
|
20 Sep 2024
|
346 815 $
↑ 1 200 (0.3%)
|
|
21 Sep 2024
|
351 866 $
↑ 5 051 (1.5%)
|
|
22 Sep 2024
|
350 263 $
↓ 1 603 (-0.5%)
|
|
25 Sep 2024
|
340 876 $
↓ 9 387 (-2.7%)
|
|
26 Sep 2024
|
344 675 $
↑ 3 799 (1.1%)
|
|
27 Sep 2024
|
348 072 $
↑ 3 397 (1.0%)
|
|
28 Sep 2024
|
351 065 $
↑ 2 993 (0.9%)
|
|
29 Sep 2024
|
349 446 $
↓ 1 619 (-0.5%)
|
|
02 Oct 2024
|
351 587 $
↑ 2 141 (0.6%)
|
|
03 Oct 2024
|
348 865 $
↓ 2 722 (-0.8%)
|
|
04 Oct 2024
|
350 810 $
↑ 1 945 (0.6%)
|
|
05 Oct 2024
|
347 806 $
↓ 3 004 (-0.9%)
|
|
06 Oct 2024
|
345 965 $
↓ 1 841 (-0.5%)
|
|
09 Oct 2024
|
349 394 $
↑ 3 429 (1.0%)
|
|
10 Oct 2024
|
344 730 $
↓ 4 664 (-1.3%)
|
|
11 Oct 2024
|
342 728 $
↓ 2 002 (-0.6%)
|
|
12 Oct 2024
|
340 165 $
↓ 2 563 (-0.7%)
|
|
13 Oct 2024
|
341 330 $
↑ 1 165 (0.3%)
|
|
16 Oct 2024
|
337 524 $
↓ 3 806 (-1.1%)
|
|
17 Oct 2024
|
339 886 $
↑ 2 362 (0.7%)
|
|
18 Oct 2024
|
337 028 $
↓ 2 858 (-0.8%)
|
|
19 Oct 2024
|
334 344 $
↓ 2 684 (-0.8%)
|
|
20 Oct 2024
|
336 050 $
↑ 1 706 (0.5%)
|
|
23 Oct 2024
|
332 844 $
↓ 3 206 (-1.0%)
|
|
24 Oct 2024
|
333 570 $
↑ 726 (0.2%)
|
|
25 Oct 2024
|
332 191 $
↓ 1 379 (-0.4%)
|
|
26 Oct 2024
|
333 760 $
↑ 1 569 (0.5%)
|
|
27 Oct 2024
|
334 866 $
↑ 1 106 (0.3%)
|
|
30 Oct 2024
|
333 943 $
↓ 923 (-0.3%)
|
|
31 Oct 2024
|
332 245 $
↓ 1 698 (-0.5%)
|
|
01 Nov 2024
|
328 440 $
↓ 3 805 (-1.1%)
|
|
02 Nov 2024
|
330 100 $
↑ 1 660 (0.5%)
|
|
03 Nov 2024
|
329 255 $
↓ 845 (-0.3%)
|
|
06 Nov 2024
|
327 065 $
↓ 2 190 (-0.7%)
|
|
07 Nov 2024
|
328 436 $
↑ 1 371 (0.4%)
|
|
08 Nov 2024
|
327 080 $
↓ 1 356 (-0.4%)
|
|
09 Nov 2024
|
335 992 $
↑ 8 912 (2.7%)
|
|
10 Nov 2024
|
329 929 $
↓ 6 063 (-1.8%)
|
|
13 Nov 2024
|
327 050 $
↓ 2 879 (-0.9%)
|
|
14 Nov 2024
|
329 985 $
↑ 2 935 (0.9%)
|
|
15 Nov 2024
|
330 899 $
↑ 914 (0.3%)
|
|
16 Nov 2024
|
327 422 $
↓ 3 477 (-1.1%)
|
|
17 Nov 2024
|
327 834 $
↑ 412 (0.1%)
|
|
20 Nov 2024
|
328 507 $
↑ 673 (0.2%)
|
|
21 Nov 2024
|
328 338 $
↓ 169 (-0.1%)
|
|
22 Nov 2024
|
329 115 $
↑ 777 (0.2%)
|
|
23 Nov 2024
|
326 377 $
↓ 2 738 (-0.8%)
|
|
24 Nov 2024
|
327 080 $
↑ 703 (0.2%)
|
|
27 Nov 2024
|
327 210 $
↑ 130 (0.0%)
|
|
28 Nov 2024
|
327 708 $
↑ 498 (0.2%)
|
|
29 Nov 2024
|
326 447 $
↓ 1 261 (-0.4%)
|
|
30 Nov 2024
|
318 484 $
↓ 7 963 (-2.4%)
|
|
01 Dec 2024
|
311 801 $
↓ 6 683 (-2.1%)
|
|
04 Dec 2024
|
315 261 $
↑ 3 460 (1.1%)
|
|
05 Dec 2024
|
312 955 $
↓ 2 306 (-0.7%)
|
|
06 Dec 2024
|
314 072 $
↑ 1 117 (0.4%)
|
|
07 Dec 2024
|
316 772 $
↑ 2 700 (0.9%)
|
|
08 Dec 2024
|
316 368 $
↓ 404 (-0.1%)
|
|
11 Dec 2024
|
314 465 $
↓ 1 903 (-0.6%)
|
|
12 Dec 2024
|
313 446 $
↓ 1 019 (-0.3%)
|
|
13 Dec 2024
|
314 725 $
↑ 1 279 (0.4%)
|
|
14 Dec 2024
|
321 628 $
↑ 6 903 (2.2%)
|
|
15 Dec 2024
|
314 806 $
↓ 6 822 (-2.1%)
|
|
18 Dec 2024
|
314 624 $
↓ 182 (-0.1%)
|
|
19 Dec 2024
|
308 812 $
↓ 5 812 (-1.8%)
|
|
20 Dec 2024
|
308 974 $
↑ 162 (0.1%)
|
|
21 Dec 2024
|
302 296 $
↓ 6 678 (-2.2%)
|
|
22 Dec 2024
|
312 491 $
↑ 10 195 (3.4%)
|
|
25 Dec 2024
|
308 948 $
↓ 3 543 (-1.1%)
|
|
26 Dec 2024
|
306 761 $
↓ 2 187 (-0.7%)
|
|
29 Dec 2024
|
306 978 $
↑ 217 (0.1%)
|
|
01 Jan 2025
|
306 418 $
↓ 560 (-0.2%)
|
|
02 Jan 2025
|
307 209 $
↑ 791 (0.3%)
|
|
04 Jan 2025
|
305 450 $
↓ 1 759 (-0.6%)
|
|
05 Jan 2025
|
308 266 $
↑ 2 816 (0.9%)
|
|
08 Jan 2025
|
311 229 $
↑ 2 963 (1.0%)
|
|
09 Jan 2025
|
312 774 $
↑ 1 545 (0.5%)
|
|
10 Jan 2025
|
309 844 $
↓ 2 930 (-0.9%)
|
|
11 Jan 2025
|
310 830 $
↑ 986 (0.3%)
|
|
12 Jan 2025
|
313 759 $
↑ 2 929 (0.9%)
|
|
15 Jan 2025
|
311 971 $
↓ 1 788 (-0.6%)
|
|
15 Jan 2025
|
311 971 $
|
