|
20 Jan 2024
|
710 771 $
|
|
21 Jan 2024
|
712 980 $
↑ 2 209 (0.3%)
|
|
24 Jan 2024
|
709 275 $
↓ 3 705 (-0.5%)
|
|
25 Jan 2024
|
704 915 $
↓ 4 360 (-0.6%)
|
|
26 Jan 2024
|
712 253 $
↑ 7 338 (1.0%)
|
|
27 Jan 2024
|
710 448 $
↓ 1 805 (-0.3%)
|
|
28 Jan 2024
|
712 973 $
↑ 2 525 (0.4%)
|
|
31 Jan 2024
|
712 924 $
↓ 49 (-0.0%)
|
|
01 Feb 2024
|
706 948 $
↓ 5 976 (-0.8%)
|
|
02 Feb 2024
|
705 678 $
↓ 1 270 (-0.2%)
|
|
03 Feb 2024
|
706 428 $
↑ 750 (0.1%)
|
|
04 Feb 2024
|
712 358 $
↑ 5 930 (0.8%)
|
|
07 Feb 2024
|
700 469 $
↓ 11 889 (-1.7%)
|
|
08 Feb 2024
|
704 393 $
↑ 3 924 (0.6%)
|
|
09 Feb 2024
|
705 763 $
↑ 1 370 (0.2%)
|
|
10 Feb 2024
|
703 190 $
↓ 2 573 (-0.4%)
|
|
11 Feb 2024
|
702 910 $
↓ 280 (-0.0%)
|
|
14 Feb 2024
|
706 545 $
↑ 3 635 (0.5%)
|
|
15 Feb 2024
|
706 546 $
↑ 1 (0.0%)
|
|
16 Feb 2024
|
706 542 $
↓ 4 (0.0%)
|
|
17 Feb 2024
|
704 116 $
↓ 2 426 (-0.3%)
|
|
18 Feb 2024
|
703 778 $
↓ 338 (-0.0%)
|
|
21 Feb 2024
|
705 856 $
↑ 2 078 (0.3%)
|
|
22 Feb 2024
|
706 396 $
↑ 540 (0.1%)
|
|
23 Feb 2024
|
710 411 $
↑ 4 015 (0.6%)
|
|
24 Feb 2024
|
709 434 $
↓ 977 (-0.1%)
|
|
25 Feb 2024
|
704 408 $
↓ 5 026 (-0.7%)
|
|
28 Feb 2024
|
701 928 $
↓ 2 480 (-0.4%)
|
|
29 Feb 2024
|
704 347 $
↑ 2 419 (0.3%)
|
|
01 Mar 2024
|
707 105 $
↑ 2 758 (0.4%)
|
|
02 Mar 2024
|
700 984 $
↓ 6 121 (-0.9%)
|
|
03 Mar 2024
|
705 336 $
↑ 4 352 (0.6%)
|
|
06 Mar 2024
|
706 672 $
↑ 1 336 (0.2%)
|
|
07 Mar 2024
|
706 933 $
↑ 261 (0.0%)
|
|
08 Mar 2024
|
708 074 $
↑ 1 141 (0.2%)
|
|
09 Mar 2024
|
708 322 $
↑ 248 (0.0%)
|
|
10 Mar 2024
|
704 888 $
↓ 3 434 (-0.5%)
|
|
13 Mar 2024
|
701 039 $
↓ 3 849 (-0.5%)
|
|
14 Mar 2024
|
701 994 $
↑ 955 (0.1%)
|
|
15 Mar 2024
|
702 427 $
↑ 433 (0.1%)
|
|
16 Mar 2024
|
705 008 $
↑ 2 581 (0.4%)
|
|
17 Mar 2024
|
699 987 $
↓ 5 021 (-0.7%)
|
|
20 Mar 2024
|
701 004 $
↑ 1 017 (0.1%)
|
|
21 Mar 2024
|
693 660 $
↓ 7 344 (-1.0%)
|
|
22 Mar 2024
|
697 504 $
↑ 3 844 (0.6%)
|
|
23 Mar 2024
|
704 197 $
↑ 6 693 (1.0%)
|
|
24 Mar 2024
|
700 207 $
↓ 3 990 (-0.6%)
|
|
27 Mar 2024
|
701 372 $
↑ 1 165 (0.2%)
|
|
28 Mar 2024
|
702 693 $
↑ 1 321 (0.2%)
|
|
29 Mar 2024
|
701 440 $
↓ 1 253 (-0.2%)
|
|
30 Mar 2024
|
700 298 $
↓ 1 142 (-0.2%)
|
|
04 Apr 2024
|
695 227 $
↓ 5 071 (-0.7%)
|
|
05 Apr 2024
|
690 194 $
↓ 5 033 (-0.7%)
|
|
06 Apr 2024
|
693 722 $
↑ 3 528 (0.5%)
|
|
07 Apr 2024
|
694 516 $
↑ 794 (0.1%)
|
|
10 Apr 2024
|
691 174 $
↓ 3 342 (-0.5%)
|
|
11 Apr 2024
|
698 022 $
↑ 6 848 (1.0%)
|
|
12 Apr 2024
|
699 613 $
↑ 1 591 (0.2%)
|
|
13 Apr 2024
|
689 423 $
↓ 10 190 (-1.5%)
|
|
14 Apr 2024
|
684 802 $
↓ 4 621 (-0.7%)
|
|
17 Apr 2024
|
683 665 $
↓ 1 137 (-0.2%)
|
|
18 Apr 2024
|
669 511 $
↓ 14 154 (-2.1%)
|
|
19 Apr 2024
|
664 353 $
↓ 5 158 (-0.8%)
|
|
20 Apr 2024
|
667 759 $
↑ 3 406 (0.5%)
|
|
21 Apr 2024
|
663 856 $
↓ 3 903 (-0.6%)
|
|
24 Apr 2024
|
671 370 $
↑ 7 514 (1.1%)
|
|
25 Apr 2024
|
676 230 $
↑ 4 860 (0.7%)
|
|
26 Apr 2024
|
681 803 $
↑ 5 573 (0.8%)
|
|
27 Apr 2024
|
681 562 $
↓ 241 (-0.0%)
|
|
28 Apr 2024
|
679 231 $
↓ 2 331 (-0.3%)
|
|
01 May 2024
|
685 848 $
↑ 6 617 (1.0%)
|
|
02 May 2024
|
682 949 $
↓ 2 899 (-0.4%)
|
|
04 May 2024
|
680 473 $
↓ 2 476 (-0.4%)
|
|
05 May 2024
|
684 755 $
↑ 4 282 (0.6%)
|
|
08 May 2024
|
689 721 $
↑ 4 966 (0.7%)
|
|
09 May 2024
|
689 762 $
↑ 41 (0.0%)
|
|
10 May 2024
|
687 621 $
↓ 2 141 (-0.3%)
|
|
11 May 2024
|
680 607 $
↓ 7 014 (-1.0%)
|
|
12 May 2024
|
681 821 $
↑ 1 214 (0.2%)
|
|
23 May 2024
|
681 169 $
↓ 652 (-0.1%)
|
|
30 May 2024
|
676 762 $
↓ 4 407 (-0.6%)
|
|
01 Jun 2024
|
672 587 $
↓ 4 175 (-0.6%)
|
|
02 Jun 2024
|
673 225 $
↑ 638 (0.1%)
|
|
05 Jun 2024
|
666 239 $
↓ 6 986 (-1.0%)
|
|
06 Jun 2024
|
663 842 $
↓ 2 397 (-0.4%)
|
|
07 Jun 2024
|
664 559 $
↑ 717 (0.1%)
|
|
08 Jun 2024
|
659 936 $
↓ 4 623 (-0.7%)
|
|
09 Jun 2024
|
667 326 $
↑ 7 390 (1.1%)
|
|
12 Jun 2024
|
658 147 $
↓ 9 179 (-1.4%)
|
|
13 Jun 2024
|
653 540 $
↓ 4 607 (-0.7%)
|
|
14 Jun 2024
|
650 599 $
↓ 2 941 (-0.5%)
|
|
15 Jun 2024
|
647 843 $
↓ 2 756 (-0.4%)
|
|
16 Jun 2024
|
652 483 $
↑ 4 640 (0.7%)
|
|
19 Jun 2024
|
648 191 $
↓ 4 292 (-0.7%)
|
|
20 Jun 2024
|
643 544 $
↓ 4 647 (-0.7%)
|
|
21 Jun 2024
|
643 334 $
↓ 210 (-0.0%)
|
|
22 Jun 2024
|
647 718 $
↑ 4 384 (0.7%)
|
|
23 Jun 2024
|
643 778 $
↓ 3 940 (-0.6%)
|
|
26 Jun 2024
|
644 411 $
↑ 633 (0.1%)
|
|
27 Jun 2024
|
646 367 $
↑ 1 956 (0.3%)
|
|
28 Jun 2024
|
639 251 $
↓ 7 116 (-1.1%)
|
|
29 Jun 2024
|
635 726 $
↓ 3 525 (-0.6%)
|
|
30 Jun 2024
|
635 959 $
↑ 233 (0.0%)
|
|
03 Jul 2024
|
626 625 $
↓ 9 334 (-1.5%)
|
|
04 Jul 2024
|
620 901 $
↓ 5 724 (-0.9%)
|
|
05 Jul 2024
|
619 160 $
↓ 1 741 (-0.3%)
|
|
06 Jul 2024
|
636 953 $
↑ 17 793 (2.9%)
|
|
07 Jul 2024
|
637 574 $
↑ 621 (0.1%)
|
|
10 Jul 2024
|
639 880 $
↑ 2 306 (0.4%)
|
|
11 Jul 2024
|
640 694 $
↑ 814 (0.1%)
|
|
12 Jul 2024
|
648 370 $
↑ 7 676 (1.2%)
|
|
13 Jul 2024
|
646 219 $
↓ 2 151 (-0.3%)
|
|
14 Jul 2024
|
644 880 $
↓ 1 339 (-0.2%)
|
|
17 Jul 2024
|
643 372 $
↓ 1 508 (-0.2%)
|
|
18 Jul 2024
|
644 250 $
↑ 878 (0.1%)
|
|
19 Jul 2024
|
643 339 $
↓ 911 (-0.1%)
|
|
20 Jul 2024
|
636 512 $
↓ 6 827 (-1.1%)
|
|
21 Jul 2024
|
632 058 $
↓ 4 454 (-0.7%)
|
|
24 Jul 2024
|
624 865 $
↓ 7 193 (-1.1%)
|
|
25 Jul 2024
|
627 290 $
↑ 2 425 (0.4%)
|
|
26 Jul 2024
|
624 895 $
↓ 2 395 (-0.4%)
|
|
27 Jul 2024
|
616 154 $
↓ 8 741 (-1.4%)
|
|
28 Jul 2024
|
621 383 $
↑ 5 229 (0.8%)
|
|
31 Jul 2024
|
618 973 $
↓ 2 410 (-0.4%)
|
|
01 Aug 2024
|
622 652 $
↑ 3 679 (0.6%)
|
|
02 Aug 2024
|
622 565 $
↓ 87 (-0.0%)
|
|
03 Aug 2024
|
617 826 $
↓ 4 739 (-0.8%)
|
|
04 Aug 2024
|
606 081 $
↓ 11 745 (-1.9%)
|
|
07 Aug 2024
|
601 970 $
↓ 4 111 (-0.7%)
|
|
08 Aug 2024
|
615 891 $
↑ 13 921 (2.3%)
|
|
09 Aug 2024
|
622 995 $
↑ 7 104 (1.2%)
|
|
10 Aug 2024
|
621 588 $
↓ 1 407 (-0.2%)
|
|
11 Aug 2024
|
631 802 $
↑ 10 214 (1.6%)
|
|
14 Aug 2024
|
637 313 $
↑ 5 511 (0.9%)
|
|
15 Aug 2024
|
636 994 $
↓ 319 (-0.1%)
|
|
16 Aug 2024
|
642 518 $
↑ 5 524 (0.9%)
|
|
17 Aug 2024
|
639 516 $
↓ 3 002 (-0.5%)
|
|
18 Aug 2024
|
640 122 $
↑ 606 (0.1%)
|
|
21 Aug 2024
|
641 759 $
↑ 1 637 (0.3%)
|
|
22 Aug 2024
|
642 540 $
↑ 781 (0.1%)
|
|
23 Aug 2024
|
639 439 $
↓ 3 101 (-0.5%)
|
|
24 Aug 2024
|
633 308 $
↓ 6 131 (-1.0%)
|
|
25 Aug 2024
|
628 792 $
↓ 4 516 (-0.7%)
|
|
28 Aug 2024
|
637 033 $
↑ 8 241 (1.3%)
|
|
29 Aug 2024
|
638 496 $
↑ 1 463 (0.2%)
|
|
30 Aug 2024
|
632 695 $
↓ 5 801 (-0.9%)
|
|
31 Aug 2024
|
627 028 $
↓ 5 667 (-0.9%)
|
|
01 Sep 2024
|
624 318 $
↓ 2 710 (-0.4%)
|
|
04 Sep 2024
|
622 554 $
↓ 1 764 (-0.3%)
|
|
05 Sep 2024
|
622 381 $
↓ 173 (-0.0%)
|
|
06 Sep 2024
|
618 572 $
↓ 3 809 (-0.6%)
|
|
07 Sep 2024
|
621 621 $
↑ 3 049 (0.5%)
|
|
08 Sep 2024
|
628 252 $
↑ 6 631 (1.1%)
|
|
11 Sep 2024
|
623 395 $
↓ 4 857 (-0.8%)
|
|
12 Sep 2024
|
627 474 $
↑ 4 079 (0.7%)
|
|
13 Sep 2024
|
620 941 $
↓ 6 533 (-1.0%)
|
|
14 Sep 2024
|
618 787 $
↓ 2 154 (-0.3%)
|
|
15 Sep 2024
|
624 061 $
↑ 5 274 (0.9%)
|
|
18 Sep 2024
|
630 399 $
↑ 6 338 (1.0%)
|
|
19 Sep 2024
|
636 660 $
↑ 6 261 (1.0%)
|
|
20 Sep 2024
|
638 870 $
↑ 2 210 (0.3%)
|
|
21 Sep 2024
|
648 174 $
↑ 9 304 (1.5%)
|
|
22 Sep 2024
|
645 220 $
↓ 2 954 (-0.5%)
|
|
25 Sep 2024
|
627 929 $
↓ 17 291 (-2.7%)
|
|
26 Sep 2024
|
634 927 $
↑ 6 998 (1.1%)
|
|
27 Sep 2024
|
641 186 $
↑ 6 259 (1.0%)
|
|
28 Sep 2024
|
646 699 $
↑ 5 513 (0.9%)
|
|
29 Sep 2024
|
643 717 $
↓ 2 982 (-0.5%)
|
|
02 Oct 2024
|
647 660 $
↑ 3 943 (0.6%)
|
|
03 Oct 2024
|
642 645 $
↓ 5 015 (-0.8%)
|
|
04 Oct 2024
|
646 228 $
↑ 3 583 (0.6%)
|
|
05 Oct 2024
|
640 695 $
↓ 5 533 (-0.9%)
|
|
06 Oct 2024
|
637 304 $
↓ 3 391 (-0.5%)
|
|
09 Oct 2024
|
643 620 $
↑ 6 316 (1.0%)
|
|
10 Oct 2024
|
635 028 $
↓ 8 592 (-1.3%)
|
|
11 Oct 2024
|
631 340 $
↓ 3 688 (-0.6%)
|
|
12 Oct 2024
|
626 619 $
↓ 4 721 (-0.7%)
|
|
13 Oct 2024
|
628 765 $
↑ 2 146 (0.3%)
|
|
16 Oct 2024
|
621 755 $
↓ 7 010 (-1.1%)
|
|
17 Oct 2024
|
626 105 $
↑ 4 350 (0.7%)
|
|
18 Oct 2024
|
620 841 $
↓ 5 264 (-0.8%)
|
|
19 Oct 2024
|
615 897 $
↓ 4 944 (-0.8%)
|
|
20 Oct 2024
|
619 040 $
↑ 3 143 (0.5%)
|
|
23 Oct 2024
|
613 134 $
↓ 5 906 (-1.0%)
|
|
24 Oct 2024
|
614 470 $
↑ 1 336 (0.2%)
|
|
25 Oct 2024
|
611 930 $
↓ 2 540 (-0.4%)
|
|
26 Oct 2024
|
614 821 $
↑ 2 891 (0.5%)
|
|
27 Oct 2024
|
616 859 $
↑ 2 038 (0.3%)
|
|
30 Oct 2024
|
615 158 $
↓ 1 701 (-0.3%)
|
|
31 Oct 2024
|
612 030 $
↓ 3 128 (-0.5%)
|
|
01 Nov 2024
|
605 020 $
↓ 7 010 (-1.1%)
|
|
02 Nov 2024
|
608 079 $
↑ 3 059 (0.5%)
|
|
03 Nov 2024
|
606 523 $
↓ 1 556 (-0.3%)
|
|
06 Nov 2024
|
602 488 $
↓ 4 035 (-0.7%)
|
|
07 Nov 2024
|
605 014 $
↑ 2 526 (0.4%)
|
|
08 Nov 2024
|
602 516 $
↓ 2 498 (-0.4%)
|
|
09 Nov 2024
|
618 933 $
↑ 16 417 (2.7%)
|
|
10 Nov 2024
|
607 763 $
↓ 11 170 (-1.8%)
|
|
13 Nov 2024
|
602 461 $
↓ 5 302 (-0.9%)
|
|
14 Nov 2024
|
607 867 $
↑ 5 406 (0.9%)
|
|
15 Nov 2024
|
609 551 $
↑ 1 684 (0.3%)
|
|
16 Nov 2024
|
603 146 $
↓ 6 405 (-1.1%)
|
|
17 Nov 2024
|
603 905 $
↑ 759 (0.1%)
|
|
20 Nov 2024
|
605 145 $
↑ 1 240 (0.2%)
|
|
21 Nov 2024
|
604 832 $
↓ 313 (-0.1%)
|
|
22 Nov 2024
|
606 265 $
↑ 1 433 (0.2%)
|
|
23 Nov 2024
|
601 221 $
↓ 5 044 (-0.8%)
|
|
24 Nov 2024
|
602 516 $
↑ 1 295 (0.2%)
|
|
27 Nov 2024
|
602 755 $
↑ 239 (0.0%)
|
|
28 Nov 2024
|
603 672 $
↑ 917 (0.2%)
|
|
29 Nov 2024
|
601 349 $
↓ 2 323 (-0.4%)
|
|
30 Nov 2024
|
586 682 $
↓ 14 667 (-2.4%)
|
|
01 Dec 2024
|
574 370 $
↓ 12 312 (-2.1%)
|
|
04 Dec 2024
|
580 745 $
↑ 6 375 (1.1%)
|
|
05 Dec 2024
|
576 496 $
↓ 4 249 (-0.7%)
|
|
06 Dec 2024
|
578 554 $
↑ 2 058 (0.4%)
|
|
07 Dec 2024
|
583 527 $
↑ 4 973 (0.9%)
|
|
08 Dec 2024
|
582 783 $
↓ 744 (-0.1%)
|
|
11 Dec 2024
|
579 277 $
↓ 3 506 (-0.6%)
|
|
12 Dec 2024
|
577 400 $
↓ 1 877 (-0.3%)
|
|
13 Dec 2024
|
579 756 $
↑ 2 356 (0.4%)
|
|
13 Dec 2024
|
579 756 $
|
