|
28 Jul 2023
|
475 537 $
|
|
29 Jul 2023
|
478 375 $
↑ 2 838 (0.6%)
|
|
30 Jul 2023
|
473 430 $
↓ 4 945 (-1.0%)
|
|
02 Aug 2023
|
473 989 $
↑ 559 (0.1%)
|
|
03 Aug 2023
|
471 710 $
↓ 2 279 (-0.5%)
|
|
04 Aug 2023
|
472 355 $
↑ 645 (0.1%)
|
|
05 Aug 2023
|
470 076 $
↓ 2 279 (-0.5%)
|
|
06 Aug 2023
|
470 678 $
↑ 602 (0.1%)
|
|
09 Aug 2023
|
472 312 $
↑ 1 634 (0.3%)
|
|
10 Aug 2023
|
470 592 $
↓ 1 720 (-0.4%)
|
|
11 Aug 2023
|
471 624 $
↑ 1 032 (0.2%)
|
|
12 Aug 2023
|
473 817 $
↑ 2 193 (0.5%)
|
|
13 Aug 2023
|
473 172 $
↓ 645 (-0.1%)
|
|
16 Aug 2023
|
469 990 $
↓ 3 182 (-0.7%)
|
|
17 Aug 2023
|
469 818 $
↓ 172 (-0.0%)
|
|
18 Aug 2023
|
469 388 $
↓ 430 (-0.1%)
|
|
19 Aug 2023
|
468 700 $
↓ 688 (-0.1%)
|
|
20 Aug 2023
|
467 281 $
↓ 1 419 (-0.3%)
|
|
23 Aug 2023
|
469 044 $
↑ 1 763 (0.4%)
|
|
24 Aug 2023
|
468 141 $
↓ 903 (-0.2%)
|
|
25 Aug 2023
|
464 615 $
↓ 3 526 (-0.8%)
|
|
26 Aug 2023
|
466 120 $
↑ 1 505 (0.3%)
|
|
27 Aug 2023
|
464 744 $
↓ 1 376 (-0.3%)
|
|
31 Aug 2023
|
464 529 $
↓ 215 (-0.0%)
|
|
01 Sep 2023
|
468 098 $
↑ 3 569 (0.8%)
|
|
02 Sep 2023
|
467 324 $
↓ 774 (-0.2%)
|
|
03 Sep 2023
|
466 292 $
↓ 1 032 (-0.2%)
|
|
06 Sep 2023
|
464 443 $
↓ 1 849 (-0.4%)
|
|
07 Sep 2023
|
461 433 $
↓ 3 010 (-0.6%)
|
|
08 Sep 2023
|
462 035 $
↑ 602 (0.1%)
|
|
09 Sep 2023
|
460 530 $
↓ 1 505 (-0.3%)
|
|
10 Sep 2023
|
460 272 $
↓ 258 (-0.1%)
|
|
13 Sep 2023
|
461 132 $
↑ 860 (0.2%)
|
|
14 Sep 2023
|
460 659 $
↓ 473 (-0.1%)
|
|
16 Sep 2023
|
461 390 $
↑ 731 (0.2%)
|
|
17 Sep 2023
|
458 294 $
↓ 3 096 (-0.7%)
|
|
20 Sep 2023
|
458 509 $
↑ 215 (0.0%)
|
|
21 Sep 2023
|
460 659 $
↑ 2 150 (0.5%)
|
|
23 Sep 2023
|
457 305 $
↓ 3 354 (-0.7%)
|
|
24 Sep 2023
|
457 821 $
↑ 516 (0.1%)
|
|
27 Sep 2023
|
457 219 $
↓ 602 (-0.1%)
|
|
28 Sep 2023
|
456 015 $
↓ 1 204 (-0.3%)
|
|
29 Sep 2023
|
453 048 $
↓ 2 967 (-0.7%)
|
|
30 Sep 2023
|
453 177 $
↑ 129 (0.0%)
|
|
01 Oct 2023
|
455 542 $
↑ 2 365 (0.5%)
|
|
04 Oct 2023
|
452 790 $
↓ 2 752 (-0.6%)
|
|
05 Oct 2023
|
450 167 $
↓ 2 623 (-0.6%)
|
|
06 Oct 2023
|
451 371 $
↑ 1 204 (0.3%)
|
|
07 Oct 2023
|
452 618 $
↑ 1 247 (0.3%)
|
|
08 Oct 2023
|
454 209 $
↑ 1 591 (0.4%)
|
|
11 Oct 2023
|
452 833 $
↓ 1 376 (-0.3%)
|
|
12 Oct 2023
|
455 026 $
↑ 2 193 (0.5%)
|
|
13 Oct 2023
|
455 972 $
↑ 946 (0.2%)
|
|
14 Oct 2023
|
456 617 $
↑ 645 (0.1%)
|
|
15 Oct 2023
|
452 532 $
↓ 4 085 (-0.9%)
|
|
18 Oct 2023
|
453 134 $
↑ 602 (0.1%)
|
|
19 Oct 2023
|
454 467 $
↑ 1 333 (0.3%)
|
|
20 Oct 2023
|
454 295 $
↓ 172 (-0.0%)
|
|
21 Oct 2023
|
453 994 $
↓ 301 (-0.1%)
|
|
22 Oct 2023
|
455 413 $
↑ 1 419 (0.3%)
|
|
25 Oct 2023
|
455 671 $
↑ 258 (0.1%)
|
|
26 Oct 2023
|
457 176 $
↑ 1 505 (0.3%)
|
|
27 Oct 2023
|
454 768 $
↓ 2 408 (-0.5%)
|
|
28 Oct 2023
|
453 220 $
↓ 1 548 (-0.3%)
|
|
29 Oct 2023
|
453 263 $
↑ 43 (0.0%)
|
|
01 Nov 2023
|
456 015 $
↑ 2 752 (0.6%)
|
|
02 Nov 2023
|
456 617 $
↑ 602 (0.1%)
|
|
03 Nov 2023
|
453 091 $
↓ 3 526 (-0.8%)
|
|
04 Nov 2023
|
458 423 $
↑ 5 332 (1.2%)
|
|
05 Nov 2023
|
460 186 $
↑ 1 763 (0.4%)
|
|
08 Nov 2023
|
461 863 $
↑ 1 677 (0.4%)
|
|
09 Nov 2023
|
459 498 $
↓ 2 365 (-0.5%)
|
|
10 Nov 2023
|
458 853 $
↓ 645 (-0.1%)
|
|
11 Nov 2023
|
459 713 $
↑ 860 (0.2%)
|
|
12 Nov 2023
|
459 369 $
↓ 344 (-0.1%)
|
|
15 Nov 2023
|
458 810 $
↓ 559 (-0.1%)
|
|
16 Nov 2023
|
461 132 $
↑ 2 322 (0.5%)
|
|
17 Nov 2023
|
467 324 $
↑ 6 192 (1.3%)
|
|
18 Nov 2023
|
466 507 $
↓ 817 (-0.2%)
|
|
19 Nov 2023
|
467 496 $
↑ 989 (0.2%)
|
|
22 Nov 2023
|
469 904 $
↑ 2 408 (0.5%)
|
|
23 Nov 2023
|
471 065 $
↑ 1 161 (0.2%)
|
|
24 Nov 2023
|
469 173 $
↓ 1 892 (-0.4%)
|
|
25 Nov 2023
|
468 700 $
↓ 473 (-0.1%)
|
|
26 Nov 2023
|
469 388 $
↑ 688 (0.1%)
|
|
29 Nov 2023
|
470 893 $
↑ 1 505 (0.3%)
|
|
01 Dec 2023
|
472 355 $
↑ 1 462 (0.3%)
|
|
02 Dec 2023
|
470 033 $
↓ 2 322 (-0.5%)
|
|
03 Dec 2023
|
467 625 $
↓ 2 408 (-0.5%)
|
|
06 Dec 2023
|
467 324 $
↓ 301 (-0.1%)
|
|
07 Dec 2023
|
465 131 $
↓ 2 193 (-0.5%)
|
|
08 Dec 2023
|
463 454 $
↓ 1 677 (-0.4%)
|
|
09 Dec 2023
|
463 153 $
↓ 301 (-0.1%)
|
|
10 Dec 2023
|
463 411 $
↑ 258 (0.1%)
|
|
13 Dec 2023
|
462 551 $
↓ 860 (-0.2%)
|
|
14 Dec 2023
|
464 572 $
↑ 2 021 (0.4%)
|
|
15 Dec 2023
|
463 841 $
↓ 731 (-0.2%)
|
|
16 Dec 2023
|
469 517 $
↑ 5 676 (1.2%)
|
|
17 Dec 2023
|
470 678 $
↑ 1 161 (0.2%)
|
|
20 Dec 2023
|
469 474 $
↓ 1 204 (-0.3%)
|
|
21 Dec 2023
|
471 366 $
↑ 1 892 (0.4%)
|
|
22 Dec 2023
|
470 592 $
↓ 774 (-0.2%)
|
|
23 Dec 2023
|
472 269 $
↑ 1 677 (0.4%)
|
|
24 Dec 2023
|
473 989 $
↑ 1 720 (0.4%)
|
|
29 Dec 2023
|
475 795 $
↑ 1 806 (0.4%)
|
|
30 Dec 2023
|
477 902 $
↑ 2 107 (0.4%)
|
|
31 Dec 2023
|
475 150 $
↓ 2 752 (-0.6%)
|
|
04 Jan 2024
|
471 108 $
↓ 4 042 (-0.9%)
|
|
05 Jan 2024
|
469 517 $
↓ 1 591 (-0.3%)
|
|
06 Jan 2024
|
470 979 $
↑ 1 462 (0.3%)
|
|
07 Jan 2024
|
469 603 $
↓ 1 376 (-0.3%)
|
|
10 Jan 2024
|
470 678 $
↑ 1 075 (0.2%)
|
|
11 Jan 2024
|
470 420 $
↓ 258 (-0.1%)
|
|
12 Jan 2024
|
470 678 $
↑ 258 (0.1%)
|
|
13 Jan 2024
|
472 441 $
↑ 1 763 (0.4%)
|
|
14 Jan 2024
|
470 506 $
↓ 1 935 (-0.4%)
|
|
17 Jan 2024
|
470 635 $
↑ 129 (0.0%)
|
|
20 Jan 2024
|
467 625 $
↓ 3 010 (-0.6%)
|
|
21 Jan 2024
|
468 141 $
↑ 516 (0.1%)
|
|
24 Jan 2024
|
468 270 $
↑ 129 (0.0%)
|
|
25 Jan 2024
|
467 496 $
↓ 774 (-0.2%)
|
|
26 Jan 2024
|
468 915 $
↑ 1 419 (0.3%)
|
|
27 Jan 2024
|
468 399 $
↓ 516 (-0.1%)
|
|
28 Jan 2024
|
467 453 $
↓ 946 (-0.2%)
|
|
31 Jan 2024
|
465 389 $
↓ 2 064 (-0.4%)
|
|
01 Feb 2024
|
466 378 $
↑ 989 (0.2%)
|
|
02 Feb 2024
|
465 991 $
↓ 387 (-0.1%)
|
|
03 Feb 2024
|
465 002 $
↓ 989 (-0.2%)
|
|
04 Feb 2024
|
467 969 $
↑ 2 967 (0.6%)
|
|
07 Feb 2024
|
462 078 $
↓ 5 891 (-1.3%)
|
|
08 Feb 2024
|
461 949 $
↓ 129 (-0.0%)
|
|
09 Feb 2024
|
463 368 $
↑ 1 419 (0.3%)
|
|
10 Feb 2024
|
462 594 $
↓ 774 (-0.2%)
|
|
11 Feb 2024
|
463 196 $
↑ 602 (0.1%)
|
|
14 Feb 2024
|
463 239 $
↑ 43 (0.0%)
|
|
15 Feb 2024
|
464 099 $
↑ 860 (0.2%)
|
|
16 Feb 2024
|
460 659 $
↓ 3 440 (-0.7%)
|
|
17 Feb 2024
|
461 949 $
↑ 1 290 (0.3%)
|
|
18 Feb 2024
|
463 024 $
↑ 1 075 (0.2%)
|
|
21 Feb 2024
|
463 368 $
↑ 344 (0.1%)
|
|
22 Feb 2024
|
464 486 $
↑ 1 118 (0.2%)
|
|
23 Feb 2024
|
464 787 $
↑ 301 (0.1%)
|
|
24 Feb 2024
|
466 292 $
↑ 1 505 (0.3%)
|
|
25 Feb 2024
|
465 862 $
↓ 430 (-0.1%)
|
|
28 Feb 2024
|
466 636 $
↑ 774 (0.2%)
|
|
29 Feb 2024
|
466 808 $
↑ 172 (0.0%)
|
|
01 Mar 2024
|
464 744 $
↓ 2 064 (-0.4%)
|
|
02 Mar 2024
|
465 518 $
↑ 774 (0.2%)
|
|
03 Mar 2024
|
464 959 $
↓ 559 (-0.1%)
|
|
04 Mar 2024
|
470 366 $
↑ 5 407 (1.2%)
|
|
06 Mar 2024
|
471 801 $
↑ 1 435 (0.3%)
|
|
07 Mar 2024
|
471 932 $
↑ 131 (0.0%)
|
|
08 Mar 2024
|
473 019 $
↑ 1 087 (0.2%)
|
|
09 Mar 2024
|
473 933 $
↑ 914 (0.2%)
|
|
10 Mar 2024
|
475 542 $
↑ 1 609 (0.3%)
|
|
13 Mar 2024
|
475 281 $
↓ 261 (-0.1%)
|
|
14 Mar 2024
|
474 846 $
↓ 435 (-0.1%)
|
|
15 Mar 2024
|
475 847 $
↑ 1 001 (0.2%)
|
|
16 Mar 2024
|
475 238 $
↓ 609 (-0.1%)
|
|
17 Mar 2024
|
473 802 $
↓ 1 436 (-0.3%)
|
|
21 Mar 2024
|
472 149 $
↓ 1 653 (-0.3%)
|
|
22 Mar 2024
|
471 714 $
↓ 435 (-0.1%)
|
|
23 Mar 2024
|
474 455 $
↑ 2 741 (0.6%)
|
|
24 Mar 2024
|
470 801 $
↓ 3 654 (-0.8%)
|
|
27 Mar 2024
|
471 323 $
↑ 522 (0.1%)
|
|
28 Mar 2024
|
472 193 $
↑ 870 (0.2%)
|
|
29 Mar 2024
|
470 496 $
↓ 1 697 (-0.4%)
|
|
30 Mar 2024
|
470 279 $
↓ 217 (-0.0%)
|
|
04 Apr 2024
|
467 582 $
↓ 2 697 (-0.6%)
|
|
05 Apr 2024
|
469 061 $
↑ 1 479 (0.3%)
|
|
06 Apr 2024
|
472 062 $
↑ 3 001 (0.6%)
|
|
07 Apr 2024
|
471 584 $
↓ 478 (-0.1%)
|
|
10 Apr 2024
|
470 801 $
↓ 783 (-0.2%)
|
|
11 Apr 2024
|
472 715 $
↑ 1 914 (0.4%)
|
|
12 Apr 2024
|
472 410 $
↓ 305 (-0.1%)
|
|
13 Apr 2024
|
466 712 $
↓ 5 698 (-1.2%)
|
|
14 Apr 2024
|
463 362 $
↓ 3 350 (-0.7%)
|
|
17 Apr 2024
|
463 536 $
↑ 174 (0.0%)
|
|
18 Apr 2024
|
462 710 $
↓ 826 (-0.2%)
|
|
19 Apr 2024
|
462 753 $
↑ 43 (0.0%)
|
|
20 Apr 2024
|
464 537 $
↑ 1 784 (0.4%)
|
|
21 Apr 2024
|
463 406 $
↓ 1 131 (-0.2%)
|
|
24 Apr 2024
|
462 492 $
↓ 914 (-0.2%)
|
|
25 Apr 2024
|
464 319 $
↑ 1 827 (0.4%)
|
|
26 Apr 2024
|
464 841 $
↑ 522 (0.1%)
|
|
27 Apr 2024
|
466 320 $
↑ 1 479 (0.3%)
|
|
28 Apr 2024
|
466 059 $
↓ 261 (-0.1%)
|
|
01 May 2024
|
466 320 $
↑ 261 (0.1%)
|
|
02 May 2024
|
466 233 $
↓ 87 (-0.0%)
|
|
04 May 2024
|
465 363 $
↓ 870 (-0.2%)
|
|
05 May 2024
|
467 364 $
↑ 2 001 (0.4%)
|
|
08 May 2024
|
468 756 $
↑ 1 392 (0.3%)
|
|
09 May 2024
|
468 321 $
↓ 435 (-0.1%)
|
|
10 May 2024
|
467 321 $
↓ 1 000 (-0.2%)
|
|
11 May 2024
|
466 842 $
↓ 479 (-0.1%)
|
|
12 May 2024
|
468 887 $
↑ 2 045 (0.4%)
|
|
23 May 2024
|
471 105 $
↑ 2 218 (0.5%)
|
|
30 May 2024
|
472 280 $
↑ 1 175 (0.2%)
|
|
01 Jun 2024
|
470 453 $
↓ 1 827 (-0.4%)
|
|
02 Jun 2024
|
472 062 $
↑ 1 609 (0.3%)
|
|
05 Jun 2024
|
471 627 $
↓ 435 (-0.1%)
|
|
06 Jun 2024
|
472 628 $
↑ 1 001 (0.2%)
|
|
07 Jun 2024
|
472 932 $
↑ 304 (0.1%)
|
|
08 Jun 2024
|
472 628 $
↓ 304 (-0.1%)
|
|
09 Jun 2024
|
474 063 $
↑ 1 435 (0.3%)
|
|
12 Jun 2024
|
467 886 $
↓ 6 177 (-1.3%)
|
|
13 Jun 2024
|
466 755 $
↓ 1 131 (-0.2%)
|
|
14 Jun 2024
|
468 278 $
↑ 1 523 (0.3%)
|
|
15 Jun 2024
|
469 104 $
↑ 826 (0.2%)
|
|
16 Jun 2024
|
464 841 $
↓ 4 263 (-0.9%)
|
|
19 Jun 2024
|
465 972 $
↑ 1 131 (0.2%)
|
|
20 Jun 2024
|
466 103 $
↑ 131 (0.0%)
|
|
21 Jun 2024
|
467 582 $
↑ 1 479 (0.3%)
|
|
22 Jun 2024
|
466 277 $
↓ 1 305 (-0.3%)
|
|
23 Jun 2024
|
464 928 $
↓ 1 349 (-0.3%)
|
|
26 Jun 2024
|
466 755 $
↑ 1 827 (0.4%)
|
|
27 Jun 2024
|
466 059 $
↓ 696 (-0.1%)
|
|
28 Jun 2024
|
464 972 $
↓ 1 087 (-0.2%)
|
|
29 Jun 2024
|
465 276 $
↑ 304 (0.1%)
|
|
30 Jun 2024
|
465 668 $
↑ 392 (0.1%)
|
|
03 Jul 2024
|
467 408 $
↑ 1 740 (0.4%)
|
|
04 Jul 2024
|
466 712 $
↓ 696 (-0.1%)
|
|
05 Jul 2024
|
467 973 $
↑ 1 261 (0.3%)
|
|
06 Jul 2024
|
469 800 $
↑ 1 827 (0.4%)
|
|
07 Jul 2024
|
470 844 $
↑ 1 044 (0.2%)
|
|
10 Jul 2024
|
471 323 $
↑ 479 (0.1%)
|
|
11 Jul 2024
|
470 409 $
↓ 914 (-0.2%)
|
|
12 Jul 2024
|
470 888 $
↑ 479 (0.1%)
|
|
13 Jul 2024
|
472 193 $
↑ 1 305 (0.3%)
|
|
14 Jul 2024
|
473 715 $
↑ 1 522 (0.3%)
|
|
17 Jul 2024
|
474 455 $
↑ 740 (0.2%)
|
|
18 Jul 2024
|
474 237 $
↓ 218 (-0.0%)
|
|
19 Jul 2024
|
475 629 $
↑ 1 392 (0.3%)
|
|
20 Jul 2024
|
475 455 $
↓ 174 (-0.0%)
|
|
21 Jul 2024
|
473 715 $
↓ 1 740 (-0.4%)
|
|
24 Jul 2024
|
473 628 $
↓ 87 (-0.0%)
|
|
25 Jul 2024
|
472 410 $
↓ 1 218 (-0.3%)
|
|
26 Jul 2024
|
471 888 $
↓ 522 (-0.1%)
|
|
27 Jul 2024
|
472 019 $
↑ 131 (0.0%)
|
|
28 Jul 2024
|
472 410 $
↑ 391 (0.1%)
|
|
31 Jul 2024
|
470 540 $
↓ 1 870 (-0.4%)
|
|
01 Aug 2024
|
470 844 $
↑ 304 (0.1%)
|
|
02 Aug 2024
|
471 018 $
↑ 174 (0.0%)
|
|
03 Aug 2024
|
469 322 $
↓ 1 696 (-0.4%)
|
|
04 Aug 2024
|
471 323 $
↑ 2 001 (0.4%)
|
|
07 Aug 2024
|
477 021 $
↑ 5 698 (1.2%)
|
|
08 Aug 2024
|
474 803 $
↓ 2 218 (-0.5%)
|
|
09 Aug 2024
|
475 107 $
↑ 304 (0.1%)
|
|
10 Aug 2024
|
475 455 $
↑ 348 (0.1%)
|
|
11 Aug 2024
|
474 890 $
↓ 565 (-0.1%)
|
|
12 Aug 2024
|
435 588 $
↓ 39 302 (-8.3%)
|
|
14 Aug 2024
|
435 908 $
↑ 320 (0.1%)
|
|
15 Aug 2024
|
436 147 $
↑ 239 (0.1%)
|
|
16 Aug 2024
|
439 658 $
↑ 3 511 (0.8%)
|
|
17 Aug 2024
|
439 339 $
↓ 319 (-0.1%)
|
|
18 Aug 2024
|
438 661 $
↓ 678 (-0.2%)
|
|
21 Aug 2024
|
440 536 $
↑ 1 875 (0.4%)
|
|
22 Aug 2024
|
442 252 $
↑ 1 716 (0.4%)
|
|
23 Aug 2024
|
443 528 $
↑ 1 276 (0.3%)
|
|
24 Aug 2024
|
444 287 $
↑ 759 (0.2%)
|
|
25 Aug 2024
|
443 728 $
↓ 559 (-0.1%)
|
|
28 Aug 2024
|
445 404 $
↑ 1 676 (0.4%)
|
|
29 Aug 2024
|
445 364 $
↓ 40 (-0.0%)
|
|
30 Aug 2024
|
443 568 $
↓ 1 796 (-0.4%)
|
|
31 Aug 2024
|
442 411 $
↓ 1 157 (-0.3%)
|
|
01 Sep 2024
|
442 371 $
↓ 40 (-0.0%)
|
|
04 Sep 2024
|
441 334 $
↓ 1 037 (-0.2%)
|
|
05 Sep 2024
|
440 297 $
↓ 1 037 (-0.2%)
|
|
06 Sep 2024
|
440 895 $
↑ 598 (0.1%)
|
|
07 Sep 2024
|
442 770 $
↑ 1 875 (0.4%)
|
|
08 Sep 2024
|
443 010 $
↑ 240 (0.1%)
|
|
10 Sep 2024
|
443 010 $
|
