|
24 Dec 2025
|
1 332 540 $
|
|
26 Dec 2025
|
1 333 084 $
↑ 544 (0.0%)
|
|
31 Dec 2025
|
1 329 420 $
↓ 3 664 (-0.3%)
|
|
01 Jan 2026
|
1 328 403 $
↓ 1 017 (-0.1%)
|
|
02 Jan 2026
|
1 324 619 $
↓ 3 784 (-0.3%)
|
|
04 Jan 2026
|
1 323 908 $
↓ 711 (-0.1%)
|
|
07 Jan 2026
|
1 318 463 $
↓ 5 445 (-0.4%)
|
|
08 Jan 2026
|
1 323 608 $
↑ 5 145 (0.4%)
|
|
09 Jan 2026
|
1 318 594 $
↓ 5 014 (-0.4%)
|
|
10 Jan 2026
|
1 316 447 $
↓ 2 147 (-0.2%)
|
|
11 Jan 2026
|
1 312 444 $
↓ 4 003 (-0.3%)
|
|
14 Jan 2026
|
1 318 222 $
↑ 5 778 (0.4%)
|
|
15 Jan 2026
|
1 314 220 $
↓ 4 002 (-0.3%)
|
|
16 Jan 2026
|
1 310 784 $
↓ 3 436 (-0.3%)
|
|
17 Jan 2026
|
1 310 414 $
↓ 370 (-0.0%)
|
|
18 Jan 2026
|
1 309 766 $
↓ 648 (-0.0%)
|
|
21 Jan 2026
|
1 315 724 $
↑ 5 958 (0.5%)
|
|
22 Jan 2026
|
1 328 701 $
↑ 12 977 (1.0%)
|
|
23 Jan 2026
|
1 329 947 $
↑ 1 246 (0.1%)
|
|
24 Jan 2026
|
1 324 065 $
↓ 5 882 (-0.4%)
|
|
25 Jan 2026
|
1 328 996 $
↑ 4 931 (0.4%)
|
|
28 Jan 2026
|
1 347 479 $
↑ 18 483 (1.4%)
|
|
29 Jan 2026
|
1 361 906 $
↑ 14 427 (1.1%)
|
|
30 Jan 2026
|
1 368 383 $
↑ 6 477 (0.5%)
|
|
31 Jan 2026
|
1 368 591 $
↑ 208 (0.0%)
|
|
01 Feb 2026
|
1 366 709 $
↓ 1 882 (-0.1%)
|
|
04 Feb 2026
|
1 351 451 $
↓ 15 258 (-1.1%)
|
|
05 Feb 2026
|
1 350 818 $
↓ 633 (-0.0%)
|
|
06 Feb 2026
|
1 353 730 $
↑ 2 912 (0.2%)
|
|
07 Feb 2026
|
1 352 243 $
↓ 1 487 (-0.1%)
|
|
08 Feb 2026
|
1 349 722 $
↓ 2 521 (-0.2%)
|
|
11 Feb 2026
|
1 363 967 $
↑ 14 245 (1.1%)
|
|
12 Feb 2026
|
1 368 925 $
↑ 4 958 (0.4%)
|
|
13 Feb 2026
|
1 367 666 $
↓ 1 259 (-0.1%)
|
|
14 Feb 2026
|
1 363 783 $
↓ 3 883 (-0.3%)
|
|
15 Feb 2026
|
1 365 541 $
↑ 1 758 (0.1%)
|
|
18 Feb 2026
|
1 363 539 $
↓ 2 002 (-0.1%)
|
|
19 Feb 2026
|
1 362 143 $
↓ 1 396 (-0.1%)
|
|
20 Feb 2026
|
1 363 136 $
↑ 993 (0.1%)
|
|
21 Feb 2026
|
1 353 290 $
↓ 9 846 (-0.7%)
|
|
22 Feb 2026
|
1 352 973 $
↓ 317 (-0.0%)
|
|
25 Feb 2026
|
1 353 002 $
↑ 29 (0.0%)
|
|
26 Feb 2026
|
1 355 905 $
↑ 2 903 (0.2%)
|
|
27 Feb 2026
|
1 355 225 $
↓ 680 (-0.1%)
|
|
28 Feb 2026
|
1 357 188 $
↑ 1 963 (0.1%)
|
|
01 Mar 2026
|
1 361 517 $
↑ 4 329 (0.3%)
|
|
04 Mar 2026
|
1 347 252 $
↓ 14 265 (-1.0%)
|
|
05 Mar 2026
|
1 338 125 $
↓ 9 127 (-0.7%)
|
|
06 Mar 2026
|
1 346 779 $
↑ 8 654 (0.6%)
|
|
07 Mar 2026
|
1 345 863 $
↓ 916 (-0.1%)
|
|
08 Mar 2026
|
1 342 073 $
↓ 3 790 (-0.3%)
|
|
09 Mar 2026
|
1 342 073 $
|
