|
20 Jan 2024
|
487 386 $
|
|
21 Jan 2024
|
488 901 $
↑ 1 515 (0.3%)
|
|
24 Jan 2024
|
486 360 $
↓ 2 541 (-0.5%)
|
|
25 Jan 2024
|
483 370 $
↓ 2 990 (-0.6%)
|
|
26 Jan 2024
|
488 402 $
↑ 5 032 (1.0%)
|
|
27 Jan 2024
|
487 165 $
↓ 1 237 (-0.3%)
|
|
28 Jan 2024
|
488 896 $
↑ 1 731 (0.4%)
|
|
31 Jan 2024
|
488 862 $
↓ 34 (-0.0%)
|
|
01 Feb 2024
|
484 765 $
↓ 4 097 (-0.8%)
|
|
02 Feb 2024
|
483 894 $
↓ 871 (-0.2%)
|
|
03 Feb 2024
|
484 408 $
↑ 514 (0.1%)
|
|
04 Feb 2024
|
488 474 $
↑ 4 066 (0.8%)
|
|
07 Feb 2024
|
480 322 $
↓ 8 152 (-1.7%)
|
|
08 Feb 2024
|
483 012 $
↑ 2 690 (0.6%)
|
|
09 Feb 2024
|
483 952 $
↑ 940 (0.2%)
|
|
10 Feb 2024
|
482 187 $
↓ 1 765 (-0.4%)
|
|
11 Feb 2024
|
481 996 $
↓ 191 (-0.0%)
|
|
14 Feb 2024
|
484 488 $
↑ 2 492 (0.5%)
|
|
15 Feb 2024
|
484 489 $
↑ 1 (0.0%)
|
|
16 Feb 2024
|
484 486 $
↓ 3 (0.0%)
|
|
17 Feb 2024
|
482 822 $
↓ 1 664 (-0.3%)
|
|
18 Feb 2024
|
482 590 $
↓ 232 (-0.0%)
|
|
21 Feb 2024
|
484 015 $
↑ 1 425 (0.3%)
|
|
22 Feb 2024
|
484 386 $
↑ 371 (0.1%)
|
|
23 Feb 2024
|
487 139 $
↑ 2 753 (0.6%)
|
|
24 Feb 2024
|
486 469 $
↓ 670 (-0.1%)
|
|
25 Feb 2024
|
483 023 $
↓ 3 446 (-0.7%)
|
|
28 Feb 2024
|
481 322 $
↓ 1 701 (-0.4%)
|
|
29 Feb 2024
|
482 981 $
↑ 1 659 (0.3%)
|
|
01 Mar 2024
|
484 872 $
↑ 1 891 (0.4%)
|
|
02 Mar 2024
|
480 675 $
↓ 4 197 (-0.9%)
|
|
03 Mar 2024
|
483 659 $
↑ 2 984 (0.6%)
|
|
06 Mar 2024
|
484 575 $
↑ 916 (0.2%)
|
|
07 Mar 2024
|
484 754 $
↑ 179 (0.0%)
|
|
08 Mar 2024
|
485 537 $
↑ 783 (0.2%)
|
|
09 Mar 2024
|
485 706 $
↑ 169 (0.0%)
|
|
10 Mar 2024
|
483 351 $
↓ 2 355 (-0.5%)
|
|
13 Mar 2024
|
480 713 $
↓ 2 638 (-0.5%)
|
|
14 Mar 2024
|
481 367 $
↑ 654 (0.1%)
|
|
15 Mar 2024
|
481 664 $
↑ 297 (0.1%)
|
|
16 Mar 2024
|
483 434 $
↑ 1 770 (0.4%)
|
|
17 Mar 2024
|
479 991 $
↓ 3 443 (-0.7%)
|
|
20 Mar 2024
|
480 688 $
↑ 697 (0.1%)
|
|
21 Mar 2024
|
475 653 $
↓ 5 035 (-1.0%)
|
|
22 Mar 2024
|
478 289 $
↑ 2 636 (0.6%)
|
|
23 Mar 2024
|
482 878 $
↑ 4 589 (1.0%)
|
|
24 Mar 2024
|
480 142 $
↓ 2 736 (-0.6%)
|
|
27 Mar 2024
|
480 941 $
↑ 799 (0.2%)
|
|
28 Mar 2024
|
481 847 $
↑ 906 (0.2%)
|
|
29 Mar 2024
|
480 987 $
↓ 860 (-0.2%)
|
|
30 Mar 2024
|
480 204 $
↓ 783 (-0.2%)
|
|
04 Apr 2024
|
476 727 $
↓ 3 477 (-0.7%)
|
|
05 Apr 2024
|
473 276 $
↓ 3 451 (-0.7%)
|
|
06 Apr 2024
|
475 695 $
↑ 2 419 (0.5%)
|
|
07 Apr 2024
|
476 240 $
↑ 545 (0.1%)
|
|
10 Apr 2024
|
473 948 $
↓ 2 292 (-0.5%)
|
|
11 Apr 2024
|
478 643 $
↑ 4 695 (1.0%)
|
|
12 Apr 2024
|
479 735 $
↑ 1 092 (0.2%)
|
|
13 Apr 2024
|
472 747 $
↓ 6 988 (-1.5%)
|
|
14 Apr 2024
|
469 579 $
↓ 3 168 (-0.7%)
|
|
17 Apr 2024
|
468 799 $
↓ 780 (-0.2%)
|
|
18 Apr 2024
|
459 093 $
↓ 9 706 (-2.1%)
|
|
19 Apr 2024
|
455 556 $
↓ 3 537 (-0.8%)
|
|
20 Apr 2024
|
457 892 $
↑ 2 336 (0.5%)
|
|
21 Apr 2024
|
455 216 $
↓ 2 676 (-0.6%)
|
|
24 Apr 2024
|
460 368 $
↑ 5 152 (1.1%)
|
|
25 Apr 2024
|
463 701 $
↑ 3 333 (0.7%)
|
|
26 Apr 2024
|
467 522 $
↑ 3 821 (0.8%)
|
|
27 Apr 2024
|
467 357 $
↓ 165 (-0.0%)
|
|
28 Apr 2024
|
465 759 $
↓ 1 598 (-0.3%)
|
|
01 May 2024
|
470 296 $
↑ 4 537 (1.0%)
|
|
02 May 2024
|
468 308 $
↓ 1 988 (-0.4%)
|
|
04 May 2024
|
466 610 $
↓ 1 698 (-0.4%)
|
|
05 May 2024
|
469 546 $
↑ 2 936 (0.6%)
|
|
08 May 2024
|
472 951 $
↑ 3 405 (0.7%)
|
|
09 May 2024
|
472 980 $
↑ 29 (0.0%)
|
|
10 May 2024
|
471 512 $
↓ 1 468 (-0.3%)
|
|
11 May 2024
|
466 702 $
↓ 4 810 (-1.0%)
|
|
12 May 2024
|
467 534 $
↑ 832 (0.2%)
|
|
23 May 2024
|
470 889 $
↑ 3 355 (0.7%)
|
|
30 May 2024
|
464 065 $
↓ 6 824 (-1.4%)
|
|
01 Jun 2024
|
461 202 $
↓ 2 863 (-0.6%)
|
|
02 Jun 2024
|
461 640 $
↑ 438 (0.1%)
|
|
05 Jun 2024
|
456 850 $
↓ 4 790 (-1.0%)
|
|
06 Jun 2024
|
455 206 $
↓ 1 644 (-0.4%)
|
|
07 Jun 2024
|
455 698 $
↑ 492 (0.1%)
|
|
08 Jun 2024
|
452 528 $
↓ 3 170 (-0.7%)
|
|
09 Jun 2024
|
457 595 $
↑ 5 067 (1.1%)
|
|
12 Jun 2024
|
451 301 $
↓ 6 294 (-1.4%)
|
|
13 Jun 2024
|
448 141 $
↓ 3 160 (-0.7%)
|
|
14 Jun 2024
|
446 125 $
↓ 2 016 (-0.4%)
|
|
15 Jun 2024
|
444 235 $
↓ 1 890 (-0.4%)
|
|
16 Jun 2024
|
447 417 $
↑ 3 182 (0.7%)
|
|
19 Jun 2024
|
444 474 $
↓ 2 943 (-0.7%)
|
|
20 Jun 2024
|
441 287 $
↓ 3 187 (-0.7%)
|
|
21 Jun 2024
|
441 143 $
↓ 144 (-0.0%)
|
|
22 Jun 2024
|
444 150 $
↑ 3 007 (0.7%)
|
|
23 Jun 2024
|
441 448 $
↓ 2 702 (-0.6%)
|
|
26 Jun 2024
|
441 882 $
↑ 434 (0.1%)
|
|
27 Jun 2024
|
443 223 $
↑ 1 341 (0.3%)
|
|
28 Jun 2024
|
438 343 $
↓ 4 880 (-1.1%)
|
|
29 Jun 2024
|
435 926 $
↓ 2 417 (-0.6%)
|
|
30 Jun 2024
|
436 086 $
↑ 160 (0.0%)
|
|
03 Jul 2024
|
429 685 $
↓ 6 401 (-1.5%)
|
|
04 Jul 2024
|
425 761 $
↓ 3 924 (-0.9%)
|
|
05 Jul 2024
|
424 567 $
↓ 1 194 (-0.3%)
|
|
06 Jul 2024
|
436 768 $
↑ 12 201 (2.9%)
|
|
07 Jul 2024
|
437 193 $
↑ 425 (0.1%)
|
|
10 Jul 2024
|
438 775 $
↑ 1 582 (0.4%)
|
|
11 Jul 2024
|
439 333 $
↑ 558 (0.1%)
|
|
12 Jul 2024
|
444 597 $
↑ 5 264 (1.2%)
|
|
13 Jul 2024
|
443 122 $
↓ 1 475 (-0.3%)
|
|
14 Jul 2024
|
442 204 $
↓ 918 (-0.2%)
|
|
17 Jul 2024
|
441 170 $
↓ 1 034 (-0.2%)
|
|
18 Jul 2024
|
441 771 $
↑ 601 (0.1%)
|
|
19 Jul 2024
|
441 147 $
↓ 624 (-0.1%)
|
|
20 Jul 2024
|
436 465 $
↓ 4 682 (-1.1%)
|
|
21 Jul 2024
|
433 411 $
↓ 3 054 (-0.7%)
|
|
24 Jul 2024
|
428 479 $
↓ 4 932 (-1.1%)
|
|
25 Jul 2024
|
430 142 $
↑ 1 663 (0.4%)
|
|
26 Jul 2024
|
428 499 $
↓ 1 643 (-0.4%)
|
|
27 Jul 2024
|
422 506 $
↓ 5 993 (-1.4%)
|
|
28 Jul 2024
|
426 091 $
↑ 3 585 (0.8%)
|
|
31 Jul 2024
|
424 439 $
↓ 1 652 (-0.4%)
|
|
01 Aug 2024
|
426 961 $
↑ 2 522 (0.6%)
|
|
02 Aug 2024
|
426 901 $
↓ 60 (-0.0%)
|
|
03 Aug 2024
|
423 652 $
↓ 3 249 (-0.8%)
|
|
04 Aug 2024
|
415 599 $
↓ 8 053 (-1.9%)
|
|
07 Aug 2024
|
412 779 $
↓ 2 820 (-0.7%)
|
|
08 Aug 2024
|
422 325 $
↑ 9 546 (2.3%)
|
|
09 Aug 2024
|
427 197 $
↑ 4 872 (1.2%)
|
|
10 Aug 2024
|
426 232 $
↓ 965 (-0.2%)
|
|
11 Aug 2024
|
433 236 $
↑ 7 004 (1.6%)
|
|
14 Aug 2024
|
437 015 $
↑ 3 779 (0.9%)
|
|
15 Aug 2024
|
436 796 $
↓ 219 (-0.1%)
|
|
16 Aug 2024
|
440 584 $
↑ 3 788 (0.9%)
|
|
17 Aug 2024
|
438 525 $
↓ 2 059 (-0.5%)
|
|
18 Aug 2024
|
438 941 $
↑ 416 (0.1%)
|
|
21 Aug 2024
|
440 063 $
↑ 1 122 (0.3%)
|
|
22 Aug 2024
|
440 599 $
↑ 536 (0.1%)
|
|
23 Aug 2024
|
438 472 $
↓ 2 127 (-0.5%)
|
|
24 Aug 2024
|
434 268 $
↓ 4 204 (-1.0%)
|
|
25 Aug 2024
|
431 172 $
↓ 3 096 (-0.7%)
|
|
28 Aug 2024
|
436 823 $
↑ 5 651 (1.3%)
|
|
29 Aug 2024
|
437 826 $
↑ 1 003 (0.2%)
|
|
30 Aug 2024
|
433 848 $
↓ 3 978 (-0.9%)
|
|
31 Aug 2024
|
429 962 $
↓ 3 886 (-0.9%)
|
|
01 Sep 2024
|
428 104 $
↓ 1 858 (-0.4%)
|
|
04 Sep 2024
|
426 894 $
↓ 1 210 (-0.3%)
|
|
05 Sep 2024
|
426 776 $
↓ 118 (-0.0%)
|
|
06 Sep 2024
|
424 164 $
↓ 2 612 (-0.6%)
|
|
07 Sep 2024
|
426 254 $
↑ 2 090 (0.5%)
|
|
08 Sep 2024
|
430 801 $
↑ 4 547 (1.1%)
|
|
11 Sep 2024
|
427 471 $
↓ 3 330 (-0.8%)
|
|
12 Sep 2024
|
430 268 $
↑ 2 797 (0.7%)
|
|
13 Sep 2024
|
425 788 $
↓ 4 480 (-1.0%)
|
|
14 Sep 2024
|
424 311 $
↓ 1 477 (-0.3%)
|
|
15 Sep 2024
|
427 927 $
↑ 3 616 (0.9%)
|
|
18 Sep 2024
|
432 274 $
↑ 4 347 (1.0%)
|
|
19 Sep 2024
|
436 567 $
↑ 4 293 (1.0%)
|
|
20 Sep 2024
|
438 082 $
↑ 1 515 (0.3%)
|
|
21 Sep 2024
|
444 462 $
↑ 6 380 (1.5%)
|
|
22 Sep 2024
|
442 437 $
↓ 2 025 (-0.5%)
|
|
25 Sep 2024
|
430 580 $
↓ 11 857 (-2.7%)
|
|
26 Sep 2024
|
435 379 $
↑ 4 799 (1.1%)
|
|
27 Sep 2024
|
439 670 $
↑ 4 291 (1.0%)
|
|
28 Sep 2024
|
443 451 $
↑ 3 781 (0.9%)
|
|
29 Sep 2024
|
441 406 $
↓ 2 045 (-0.5%)
|
|
02 Oct 2024
|
444 109 $
↑ 2 703 (0.6%)
|
|
03 Oct 2024
|
440 671 $
↓ 3 438 (-0.8%)
|
|
04 Oct 2024
|
443 128 $
↑ 2 457 (0.6%)
|
|
05 Oct 2024
|
439 334 $
↓ 3 794 (-0.9%)
|
|
06 Oct 2024
|
437 008 $
↓ 2 326 (-0.5%)
|
|
08 Oct 2024
|
437 008 $
|
