|
20 Feb 2026
|
1 169 931 $
|
|
21 Feb 2026
|
1 160 844 $
↓ 9 087 (-0.8%)
|
|
22 Feb 2026
|
1 162 227 $
↑ 1 383 (0.1%)
|
|
25 Feb 2026
|
1 163 906 $
↑ 1 679 (0.1%)
|
|
26 Feb 2026
|
1 163 214 $
↓ 692 (-0.1%)
|
|
27 Feb 2026
|
1 163 906 $
↑ 692 (0.1%)
|
|
28 Feb 2026
|
1 166 869 $
↑ 2 963 (0.3%)
|
|
01 Mar 2026
|
1 165 980 $
↓ 889 (-0.1%)
|
|
04 Mar 2026
|
1 155 411 $
↓ 10 569 (-0.9%)
|
|
05 Mar 2026
|
1 146 325 $
↓ 9 086 (-0.8%)
|
|
06 Mar 2026
|
1 150 572 $
↑ 4 247 (0.4%)
|
|
07 Mar 2026
|
1 147 510 $
↓ 3 062 (-0.3%)
|
|
08 Mar 2026
|
1 141 880 $
↓ 5 630 (-0.5%)
|
|
12 Mar 2026
|
1 149 782 $
↑ 7 902 (0.7%)
|
|
13 Mar 2026
|
1 143 855 $
↓ 5 927 (-0.5%)
|
|
14 Mar 2026
|
1 140 497 $
↓ 3 358 (-0.3%)
|
|
15 Mar 2026
|
1 133 485 $
↓ 7 012 (-0.6%)
|
|
18 Mar 2026
|
1 133 682 $
↑ 197 (0.0%)
|
|
19 Mar 2026
|
1 138 917 $
↑ 5 235 (0.5%)
|
|
20 Mar 2026
|
1 135 855 $
↓ 3 062 (-0.3%)
|
|
21 Mar 2026
|
1 134 769 $
↓ 1 086 (-0.1%)
|
|
22 Mar 2026
|
1 141 287 $
↑ 6 518 (0.6%)
|
|
25 Mar 2026
|
1 145 337 $
↑ 4 050 (0.4%)
|
|
26 Mar 2026
|
1 142 966 $
↓ 2 371 (-0.2%)
|
|
27 Mar 2026
|
1 144 942 $
↑ 1 976 (0.2%)
|
|
28 Mar 2026
|
1 139 707 $
↓ 5 235 (-0.5%)
|
|
29 Mar 2026
|
1 137 534 $
↓ 2 173 (-0.2%)
|
|
02 Apr 2026
|
1 135 657 $
↓ 1 877 (-0.2%)
|
|
03 Apr 2026
|
1 146 226 $
↑ 10 569 (0.9%)
|
|
04 Apr 2026
|
1 138 324 $
↓ 7 902 (-0.7%)
|
|
09 Apr 2026
|
1 141 485 $
↑ 3 161 (0.3%)
|
|
10 Apr 2026
|
1 156 202 $
↑ 14 717 (1.3%)
|
|
11 Apr 2026
|
1 154 127 $
↓ 2 075 (-0.2%)
|
|
12 Apr 2026
|
1 156 695 $
↑ 2 568 (0.2%)
|
|
15 Apr 2026
|
1 154 029 $
↓ 2 666 (-0.2%)
|
|
16 Apr 2026
|
1 164 795 $
↑ 10 766 (0.9%)
|
|
17 Apr 2026
|
1 163 511 $
↓ 1 284 (-0.1%)
|
|
18 Apr 2026
|
1 163 708 $
↑ 197 (0.0%)
|
|
19 Apr 2026
|
1 165 190 $
↑ 1 482 (0.1%)
|
|
22 Apr 2026
|
1 161 535 $
↓ 3 655 (-0.3%)
|
|
23 Apr 2026
|
1 162 227 $
↑ 692 (0.1%)
|
|
24 Apr 2026
|
1 158 868 $
↓ 3 359 (-0.3%)
|
|
25 Apr 2026
|
1 155 016 $
↓ 3 852 (-0.3%)
|
|
26 Apr 2026
|
1 156 794 $
↑ 1 778 (0.2%)
|
|
29 Apr 2026
|
1 160 449 $
↑ 3 655 (0.3%)
|
|
30 Apr 2026
|
1 153 634 $
↓ 6 815 (-0.6%)
|
|
01 May 2026
|
1 156 202 $
↑ 2 568 (0.2%)
|
|
02 May 2026
|
1 155 807 $
↓ 395 (-0.0%)
|
|
06 May 2026
|
1 155 609 $
↓ 198 (-0.0%)
|
|
07 May 2026
|
1 154 226 $
↓ 1 383 (-0.1%)
|
|
08 May 2026
|
1 161 733 $
↑ 7 507 (0.7%)
|
|
09 May 2026
|
1 162 523 $
↑ 790 (0.1%)
|
|
10 May 2026
|
1 161 634 $
↓ 889 (-0.1%)
|
|
28 May 2026
|
1 149 386 $
↓ 12 248 (-1.1%)
|
|
03 Jun 2026
|
1 150 275 $
↑ 889 (0.1%)
|
|
04 Jun 2026
|
1 150 572 $
↑ 297 (0.0%)
|
|
05 Jun 2026
|
1 147 115 $
↓ 3 457 (-0.3%)
|
|
06 Jun 2026
|
1 149 683 $
↑ 2 568 (0.2%)
|
|
10 Jun 2026
|
1 139 806 $
↓ 9 877 (-0.9%)
|
|
11 Jun 2026
|
1 143 065 $
↑ 3 259 (0.3%)
|
|
12 Jun 2026
|
1 139 707 $
↓ 3 358 (-0.3%)
|
|
13 Jun 2026
|
1 139 509 $
↓ 198 (-0.0%)
|
|
14 Jun 2026
|
1 142 473 $
↑ 2 964 (0.3%)
|
|
17 Jun 2026
|
1 146 423 $
↑ 3 950 (0.3%)
|
|
18 Jun 2026
|
1 145 139 $
↓ 1 284 (-0.1%)
|
|
19 Jun 2026
|
1 144 843 $
↓ 296 (-0.0%)
|
|
20 Jun 2026
|
1 132 003 $
↓ 12 840 (-1.1%)
|
|
21 Jun 2026
|
1 132 596 $
↑ 593 (0.1%)
|
|
23 Jun 2026
|
1 132 596 $
|